Spiltan Invest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 198.40 | 198.80 | 196.80 | 196.80 | 192.59 | 17,918 |
| 2025-10-30 | 196.40 | 199.80 | 195.60 | 198.20 | 193.97 | 27,569 |
| 2025-10-29 | 197.00 | 197.80 | 196.00 | 197.00 | 192.79 | 19,272 |
| 2025-10-28 | 198.00 | 199.40 | 197.20 | 197.80 | 193.57 | 14,263 |
| 2025-10-27 | 198.60 | 199.00 | 196.00 | 198.60 | 194.36 | 18,033 |
| 2025-10-24 | 198.40 | 199.80 | 197.00 | 198.80 | 194.55 | 21,166 |
| 2025-10-23 | 197.40 | 199.80 | 197.40 | 198.60 | 194.36 | 19,194 |
| 2025-10-22 | 196.60 | 199.00 | 196.60 | 197.60 | 193.38 | 14,905 |
| 2025-10-21 | 200.00 | 200.00 | 197.40 | 199.80 | 195.53 | 18,062 |
| 2025-10-20 | 197.60 | 199.00 | 196.20 | 199.00 | 194.75 | 29,441 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 4.0000 SEK |
| 2025-05-12 | 2.2000 SEK |
| 2023-05-15 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.