SSAB AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 96.340 | 101.40 | 95.880 | 100.45 | 100.45 | 692,151 |
| 2026-07-23 | 96.020 | 97.800 | 95.020 | 96.180 | 96.180 | 937,021 |
| 2026-07-22 | 94.140 | 98.380 | 91.940 | 97.140 | 97.140 | 1,425,775 |
| 2026-07-21 | 99.420 | 99.420 | 96.500 | 99.160 | 99.160 | 1,019,378 |
| 2026-07-20 | 99.300 | 100.55 | 98.680 | 99.100 | 99.100 | 383,561 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-04-30 | 2.6000 SEK |
| 2024-04-25 | 5.0000 SEK |
| 2023-04-19 | 8.7000 SEK |
| 2022-04-07 | 5.2500 SEK |
| 2020-04-02 | 7.2325 SEK |
| 2019-04-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.