SSAB AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 84.160 | 84.960 | 79.380 | 81.000 | 79.000 | 1,425,152 |
| 2026-04-27 | 83.340 | 85.060 | 83.060 | 83.700 | 81.633 | 913,910 |
| 2026-04-24 | 84.240 | 84.240 | 82.700 | 83.480 | 81.419 | 857,147 |
| 2026-04-23 | 84.740 | 85.300 | 83.660 | 84.480 | 82.394 | 530,865 |
| 2026-04-22 | 84.620 | 87.500 | 84.020 | 85.200 | 83.096 | 688,086 |
| 2026-04-21 | 83.880 | 84.980 | 83.700 | 84.560 | 82.472 | 1,120,922 |
| 2026-04-20 | 83.500 | 84.000 | 82.420 | 83.720 | 81.653 | 810,474 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-04-30 | 2.6000 SEK |
| 2024-04-25 | 5.0000 SEK |
| 2023-04-19 | 8.7000 SEK |
| 2022-04-07 | 5.2500 SEK |
| 2020-04-02 | 7.2325 SEK |
| 2019-04-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.