SSAB AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 60.880 | 60.900 | 60.120 | 60.340 | 58.850 | 440,809 |
| 2025-10-29 | 62.200 | 62.200 | 60.420 | 60.880 | 59.377 | 1,110,546 |
| 2025-10-28 | 60.560 | 62.360 | 60.240 | 62.200 | 60.664 | 1,108,046 |
| 2025-10-27 | 61.100 | 61.560 | 60.160 | 61.060 | 59.552 | 857,134 |
| 2025-10-24 | 60.760 | 61.380 | 60.220 | 60.680 | 59.182 | 1,366,674 |
| 2025-10-23 | 61.600 | 62.240 | 60.340 | 60.760 | 59.260 | 1,923,037 |
| 2025-10-22 | 61.640 | 61.700 | 58.520 | 61.100 | 59.591 | 1,709,173 |
| 2025-10-21 | 60.120 | 60.260 | 59.280 | 59.820 | 58.343 | 478,456 |
| 2025-10-20 | 58.720 | 60.480 | 58.420 | 60.460 | 58.967 | 2,062,662 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-04-30 | 2.6000 SEK |
| 2024-04-25 | 5.0000 SEK |
| 2023-04-19 | 8.7000 SEK |
| 2022-04-07 | 5.2500 SEK |
| 2020-04-02 | 7.2325 SEK |
| 2019-04-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.