SSAB AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 83.380 | 84.500 | 79.200 | 81.060 | 79.060 | 5,330,621 |
| 2026-04-27 | 83.000 | 84.580 | 82.420 | 83.380 | 81.323 | 3,901,110 |
| 2026-04-24 | 83.300 | 83.440 | 82.040 | 82.880 | 80.835 | 1,762,090 |
| 2026-04-23 | 84.200 | 84.580 | 82.880 | 83.960 | 81.888 | 1,798,120 |
| 2026-04-22 | 84.400 | 86.940 | 83.680 | 84.480 | 82.396 | 2,975,201 |
| 2026-04-21 | 83.240 | 84.340 | 82.980 | 84.000 | 81.928 | 2,336,526 |
| 2026-04-20 | 82.500 | 83.320 | 81.640 | 83.240 | 81.186 | 3,215,919 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-04-30 | 2.6000 SEK |
| 2024-04-25 | 5.0000 SEK |
| 2023-04-19 | 8.7000 SEK |
| 2022-04-07 | 5.2500 SEK |
| 2020-04-02 | 7.2345 SEK |
| 2019-04-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.