SSAB AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 59.460 | 59.520 | 58.860 | 58.920 | 57.466 | 1,583,982 |
| 2025-10-29 | 60.780 | 60.800 | 59.100 | 59.440 | 57.973 | 2,095,216 |
| 2025-10-28 | 59.200 | 60.880 | 58.900 | 60.620 | 59.124 | 2,101,084 |
| 2025-10-27 | 59.540 | 60.240 | 58.820 | 59.700 | 58.227 | 2,546,730 |
| 2025-10-24 | 59.040 | 59.900 | 58.600 | 59.360 | 57.895 | 2,697,327 |
| 2025-10-23 | 59.980 | 60.780 | 58.820 | 59.040 | 57.583 | 4,453,222 |
| 2025-10-22 | 60.120 | 60.360 | 56.900 | 59.500 | 58.032 | 5,648,945 |
| 2025-10-21 | 58.820 | 58.900 | 58.020 | 58.540 | 57.096 | 1,860,746 |
| 2025-10-20 | 57.520 | 59.320 | 57.020 | 59.120 | 57.661 | 3,292,449 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-04-30 | 2.6000 SEK |
| 2024-04-25 | 5.0000 SEK |
| 2023-04-19 | 8.7000 SEK |
| 2022-04-07 | 5.2500 SEK |
| 2020-04-02 | 7.2345 SEK |
| 2019-04-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.