Stora Enso Oyj ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 104.50 | 110.00 | 104.50 | 106.50 | 105.30 | 2,041 |
| 2026-07-24 | 101.00 | 105.00 | 101.00 | 104.50 | 103.32 | 6,449 |
| 2026-07-23 | 106.00 | 106.00 | 100.00 | 101.00 | 99.859 | 7,276 |
| 2026-07-22 | 107.00 | 110.50 | 107.00 | 110.50 | 109.25 | 3,161 |
| 2026-07-21 | 107.00 | 107.50 | 107.00 | 107.00 | 105.79 | 1,274 |
| 2026-07-20 | 107.00 | 107.50 | 107.00 | 107.00 | 105.79 | 3,991 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 1.3367 SEK |
| 2026-03-25 | 1.4481 SEK |
| 2025-09-24 | 1.3367 SEK |
| 2025-03-21 | 1.4481 SEK |
| 2024-12-12 | 1.1139 SEK |
| 2024-03-21 | 1.1360 SEK |
| 2023-03-17 | 6.7060 SEK |
| 2022-03-16 | 5.7649 SEK |
| 2021-03-22 | 3.3418 SEK |
| 2020-12-09 | 1.5293 SEK |
| 2020-06-05 | 1.5661 SEK |
| 2020-03-20 | 4.8224 SEK |
| 2019-03-15 | 5.2050 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.