Stora Enso Oyj ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 102.00 | 102.50 | 102.00 | 102.50 | 101.34 | 743 |
| 2026-04-28 | 104.00 | 104.00 | 102.00 | 103.00 | 101.84 | 11,403 |
| 2026-04-27 | 104.50 | 105.50 | 104.00 | 104.50 | 103.32 | 2,488 |
| 2026-04-24 | 110.00 | 110.00 | 104.50 | 104.50 | 103.32 | 2,435 |
| 2026-04-23 | 113.00 | 113.00 | 110.00 | 110.50 | 109.25 | 13,006 |
| 2026-04-22 | 111.00 | 113.50 | 111.00 | 113.50 | 112.22 | 208 |
| 2026-04-21 | 112.00 | 112.00 | 111.00 | 111.00 | 109.75 | 1,195 |
| 2026-04-20 | 112.50 | 112.50 | 111.00 | 111.00 | 109.75 | 7,103 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 1.3367 SEK |
| 2026-03-25 | 1.4481 SEK |
| 2025-09-24 | 1.3367 SEK |
| 2025-03-21 | 1.4481 SEK |
| 2024-12-12 | 1.1139 SEK |
| 2024-03-21 | 1.1360 SEK |
| 2023-03-17 | 6.7060 SEK |
| 2022-03-16 | 5.7649 SEK |
| 2021-03-22 | 3.3418 SEK |
| 2020-12-09 | 1.5293 SEK |
| 2020-06-05 | 1.5661 SEK |
| 2020-03-20 | 4.8224 SEK |
| 2019-03-15 | 5.2050 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.