Stora Enso Oyj ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 110.50 | 114.00 | 110.50 | 114.00 | 111.16 | 1,620 |
| 2025-10-30 | 110.00 | 110.50 | 108.50 | 110.50 | 107.75 | 2,748 |
| 2025-10-29 | 108.00 | 110.00 | 108.00 | 110.00 | 107.26 | 890 |
| 2025-10-28 | 108.00 | 108.50 | 107.50 | 108.50 | 105.80 | 2,619 |
| 2025-10-27 | 110.00 | 110.00 | 108.00 | 108.00 | 105.31 | 2,966 |
| 2025-10-24 | 109.00 | 110.50 | 107.00 | 110.50 | 107.75 | 5,081 |
| 2025-10-23 | 99.200 | 107.00 | 99.200 | 107.00 | 104.33 | 17,601 |
| 2025-10-22 | 97.800 | 99.000 | 97.800 | 99.000 | 96.532 | 1,157 |
| 2025-10-21 | 98.000 | 98.200 | 98.000 | 98.000 | 95.557 | 1,127 |
| 2025-10-20 | 99.200 | 99.200 | 98.000 | 98.000 | 95.557 | 1,690 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 1.3367 SEK |
| 2026-03-25 | 1.4481 SEK |
| 2025-09-24 | 1.3367 SEK |
| 2025-03-21 | 1.4481 SEK |
| 2024-12-12 | 1.1139 SEK |
| 2024-03-21 | 1.1360 SEK |
| 2023-03-17 | 6.7060 SEK |
| 2022-03-16 | 5.7649 SEK |
| 2021-03-22 | 3.3418 SEK |
| 2020-12-09 | 1.5293 SEK |
| 2020-06-05 | 1.5661 SEK |
| 2020-03-20 | 4.8224 SEK |
| 2019-03-15 | 5.2050 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.