Stora Enso Oyj ser. R historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 100.60 | 105.80 | 100.60 | 103.70 | 103.70 | 651,853 |
| 2026-07-23 | 105.90 | 106.60 | 96.850 | 100.60 | 100.60 | 2,548,856 |
| 2026-07-22 | 107.80 | 111.80 | 107.40 | 110.90 | 110.90 | 251,509 |
| 2026-07-21 | 106.80 | 108.10 | 106.40 | 107.70 | 107.70 | 139,782 |
| 2026-07-20 | 107.40 | 108.10 | 106.50 | 106.70 | 106.70 | 178,993 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-22 | 3.0425 EUR |
| 2020-12-09 | 0.1500 EUR |
| 2020-06-05 | 1.5661 EUR |
| 2020-03-20 | 0.5000 EUR |
| 2019-03-15 | 0.5000 EUR |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.