Stora Enso Oyj ser. R historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 109.00 | 111.20 | 109.00 | 110.90 | 110.90 | 180,283 |
| 2025-10-30 | 106.00 | 109.00 | 106.00 | 108.90 | 108.90 | 312,415 |
| 2025-10-29 | 106.00 | 107.30 | 105.40 | 106.30 | 106.30 | 177,629 |
| 2025-10-28 | 105.70 | 106.30 | 104.30 | 106.20 | 106.20 | 149,213 |
| 2025-10-27 | 107.20 | 107.90 | 104.70 | 106.10 | 106.10 | 284,029 |
| 2025-10-24 | 105.00 | 107.80 | 104.50 | 107.20 | 107.20 | 448,559 |
| 2025-10-23 | 99.800 | 104.80 | 99.450 | 104.80 | 104.80 | 1,548,297 |
| 2025-10-22 | 95.600 | 97.150 | 95.150 | 96.600 | 96.600 | 373,293 |
| 2025-10-21 | 95.850 | 96.050 | 94.200 | 96.050 | 96.050 | 323,207 |
| 2025-10-20 | 95.950 | 96.000 | 94.050 | 96.000 | 96.000 | 861,973 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-22 | 3.0425 EUR |
| 2020-12-09 | 0.1500 EUR |
| 2020-06-05 | 1.5661 EUR |
| 2020-03-20 | 0.5000 EUR |
| 2019-03-15 | 0.5000 EUR |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.