Stockholm Treasury AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.675	0.675	0.675	0.675	0.675	0
2025-10-28	0.675	0.675	0.675	0.675	0.675	0
2025-10-27	0.675	0.675	0.675	0.675	0.675	428
2025-10-24	0.750	0.750	0.750	0.750	0.750	0
2025-10-23	0.655	0.750	0.655	0.750	0.750	7,811
2025-10-22	0.780	0.780	0.780	0.780	0.780	0
2025-10-21	0.780	0.780	0.780	0.780	0.780	0
2025-10-20	0.780	0.780	0.780	0.780	0.780	50
2025-10-17	0.775	0.775	0.775	0.775	0.775	15,000
2025-10-16	0.615	0.780	0.615	0.780	0.780	7,141
2025-10-15	0.770	0.770	0.770	0.770	0.770	9,000
2025-10-14	0.785	0.785	0.785	0.785	0.785	0
2025-10-13	0.785	0.785	0.785	0.785	0.785	9,000
2025-10-10	0.655	0.900	0.655	0.760	0.760	75,646
2025-10-09	0.655	0.655	0.655	0.655	0.655	0
2025-10-08	0.650	0.780	0.650	0.655	0.655	1,374
2025-10-07	0.680	0.710	0.670	0.710	0.710	28,391
2025-10-06	0.695	0.695	0.695	0.695	0.695	29,495
2025-10-03	0.705	0.705	0.705	0.705	0.705	0
2025-10-02	0.705	0.705	0.705	0.705	0.705	0
2025-10-01	0.705	0.705	0.705	0.705	0.705	0
2025-09-30	0.705	0.705	0.705	0.705	0.705	583
2025-09-29	0.650	0.650	0.650	0.650	0.650	0
2025-09-26	0.650	0.650	0.650	0.650	0.650	94
2025-09-25	0.655	0.655	0.655	0.655	0.655	0
2025-09-24	0.655	0.655	0.655	0.655	0.655	0
2025-09-23	0.655	0.655	0.655	0.655	0.655	0
2025-09-22	0.655	0.655	0.655	0.655	0.655	1,113
2025-09-19	0.650	0.650	0.650	0.650	0.650	0
2025-09-18	0.650	0.650	0.650	0.650	0.650	0
2025-09-17	0.650	0.650	0.650	0.650	0.650	0
2025-09-16	0.660	0.725	0.650	0.650	0.650	2,214
2025-09-15	0.710	0.710	0.710	0.710	0.710	106
2025-09-12	0.720	0.720	0.720	0.720	0.720	825
2025-09-11	0.720	0.725	0.720	0.725	0.725	2,200
2025-09-10	0.720	0.720	0.720	0.720	0.720	1,388
2025-09-09	0.660	0.660	0.650	0.650	0.650	37,343
2025-09-08	0.660	0.660	0.660	0.660	0.660	20
2025-09-05	0.760	0.760	0.760	0.760	0.760	0
2025-09-04	0.670	0.760	0.670	0.760	0.760	23,834
2025-09-03	0.790	0.790	0.660	0.670	0.670	32,237
2025-09-02	0.790	0.790	0.660	0.660	0.660	329
2025-09-01	0.895	0.895	0.875	0.875	0.875	650
2025-08-29	0.650	0.895	0.650	0.895	0.895	18,096
2025-08-28	0.650	0.745	0.580	0.650	0.650	191,539
2025-08-27	0.700	0.700	0.600	0.695	0.695	58,195
2025-08-26	0.585	0.585	0.585	0.585	0.585	0
2025-08-25	0.575	0.585	0.575	0.585	0.585	42,620
2025-08-22	0.695	0.700	0.695	0.700	0.700	112
2025-08-21	0.570	0.570	0.570	0.570	0.570	12
2025-08-20	0.645	0.650	0.575	0.575	0.575	21,356
2025-08-19	0.550	0.550	0.550	0.550	0.550	0
2025-08-18	0.550	0.550	0.550	0.550	0.550	21,129
2025-08-15	0.645	0.645	0.450	0.645	0.645	64,447
2025-08-14	0.700	0.700	0.550	0.550	0.550	20,847
2025-08-13	0.450	0.450	0.450	0.450	0.450	0
2025-08-12	0.450	0.450	0.450	0.450	0.450	7,565
2025-08-11	0.520	0.525	0.520	0.525	0.525	12,658
2025-08-08	0.525	0.525	0.525	0.525	0.525	0
2025-08-07	0.525	0.525	0.525	0.525	0.525	0

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.