Stockholm Treasury AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.350	0.350	0.350	0.350	0.350	0
2025-02-10	0.360	0.360	0.350	0.350	0.350	19,000
2025-02-07	0.398	0.398	0.360	0.360	0.360	2,621
2025-02-06	0.400	0.400	0.360	0.360	0.360	1,730
2025-02-05	0.400	0.400	0.400	0.400	0.400	0
2025-02-04	0.400	0.400	0.400	0.400	0.400	0
2025-02-03	0.400	0.400	0.400	0.400	0.400	0
2025-01-31	0.400	0.400	0.400	0.400	0.400	10,000
2025-01-30	0.450	0.450	0.400	0.400	0.400	5,379
2025-01-29	0.650	0.650	0.450	0.450	0.450	22,030
2025-01-28	0.498	0.498	0.450	0.496	0.496	7,957
2025-01-27	0.600	0.600	0.600	0.600	0.600	0
2025-01-24	0.600	0.600	0.600	0.600	0.600	2,000
2025-01-23	0.520	0.520	0.520	0.520	0.520	0
2025-01-22	0.515	0.525	0.515	0.520	0.520	20,000
2025-01-21	0.515	0.650	0.515	0.650	0.650	432
2025-01-20	0.700	0.700	0.700	0.700	0.700	35
2025-01-17	0.650	0.650	0.650	0.650	0.650	0
2025-01-16	0.650	0.650	0.650	0.650	0.650	0
2025-01-15	0.650	0.650	0.650	0.650	0.650	721
2025-01-14	0.660	0.660	0.660	0.660	0.660	0
2025-01-13	0.660	0.660	0.660	0.660	0.660	642
2025-01-10	0.660	0.660	0.660	0.660	0.660	0
2025-01-09	0.660	0.660	0.660	0.660	0.660	0
2025-01-08	0.660	0.660	0.660	0.660	0.660	0
2025-01-07	0.660	0.660	0.660	0.660	0.660	0
2025-01-03	0.660	0.660	0.660	0.660	0.660	0
2025-01-02	0.660	0.660	0.660	0.660	0.660	2,388
2024-12-30	0.675	0.675	0.660	0.660	0.660	6,100
2024-12-27	0.605	0.735	0.460	0.680	0.680	1,883
2024-12-23	0.825	0.825	0.805	0.805	0.805	2,439
2024-12-20	0.605	0.605	0.605	0.605	0.605	7,968
2024-12-19	0.840	0.840	0.620	0.620	0.620	1,701
2024-12-18	0.850	0.850	0.610	0.610	0.610	688
2024-12-17	0.725	0.725	0.725	0.725	0.725	1,593
2024-12-16	0.790	0.790	0.790	0.790	0.790	0
2024-12-13	0.790	0.790	0.790	0.790	0.790	0
2024-12-12	0.790	0.790	0.790	0.790	0.790	0
2024-12-11	0.705	0.790	0.705	0.790	0.790	6,228
2024-12-10	0.705	0.705	0.705	0.705	0.705	1,700
2024-12-09	0.780	0.780	0.780	0.780	0.780	0
2024-12-06	0.705	0.780	0.705	0.780	0.780	1,837
2024-12-05	0.795	0.795	0.795	0.795	0.795	6,402
2024-12-04	0.795	0.795	0.795	0.795	0.795	598
2024-12-03	0.905	0.905	0.895	0.895	0.895	4,100
2024-12-02	0.800	0.975	0.800	0.800	0.800	4,264
2024-11-29	0.975	0.975	0.970	0.970	0.970	1,542
2024-11-28	0.980	0.980	0.800	0.800	0.800	2,654
2024-11-27	0.985	0.985	0.850	0.850	0.850	997
2024-11-26	0.835	0.835	0.835	0.835	0.835	6,000
2024-11-25	0.990	0.990	0.990	0.990	0.990	505
2024-11-22	0.990	0.990	0.990	0.990	0.990	0
2024-11-21	0.990	0.990	0.990	0.990	0.990	0
2024-11-20	0.990	0.990	0.990	0.990	0.990	3,030
2024-11-19	0.990	0.990	0.990	0.990	0.990	4,000
2024-11-18	0.780	0.780	0.780	0.780	0.780	4,504
2024-11-15	1.070	1.070	1.070	1.070	1.070	0
2024-11-14	1.070	1.070	1.070	1.070	1.070	100
2024-11-13	0.995	0.995	0.995	0.995	0.995	970
2024-11-12	1.080	1.080	1.080	1.080	1.080	0

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.