Storytel AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 86.250 | 87.550 | 86.000 | 87.400 | 87.400 | 153,305 |
| 2026-07-23 | 87.050 | 88.500 | 85.700 | 86.250 | 86.250 | 150,315 |
| 2026-07-22 | 88.250 | 89.750 | 86.950 | 88.150 | 88.150 | 129,657 |
| 2026-07-21 | 89.350 | 89.400 | 86.200 | 88.250 | 88.250 | 629,225 |
| 2026-07-20 | 88.800 | 91.000 | 88.600 | 90.100 | 90.100 | 60,724 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.5000 SEK |
| 2025-05-07 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.