Star Vault B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.088	0.091	0.086	0.086	0.086	112,756
2025-10-31	0.091	0.091	0.091	0.091	0.091	64,955
2025-10-30	0.087	0.092	0.086	0.090	0.090	735,449
2025-10-29	0.085	0.087	0.083	0.087	0.087	245,548
2025-10-28	0.087	0.087	0.084	0.085	0.085	60,910
2025-10-27	0.087	0.087	0.084	0.084	0.084	309,555
2025-10-24	0.089	0.089	0.085	0.086	0.086	198,631
2025-10-23	0.083	0.087	0.083	0.087	0.087	293,576
2025-10-22	0.085	0.087	0.083	0.083	0.083	111,334
2025-10-21	0.090	0.090	0.085	0.085	0.085	502,450

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.