Svedbergs i Dalstorp AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 56.500 | 57.600 | 56.200 | 56.700 | 56.700 | 31,013 |
| 2026-07-24 | 56.700 | 57.700 | 56.100 | 56.500 | 56.500 | 50,957 |
| 2026-07-23 | 57.700 | 57.700 | 56.800 | 56.900 | 56.900 | 27,269 |
| 2026-07-22 | 57.500 | 58.700 | 56.900 | 58.000 | 58.000 | 26,058 |
| 2026-07-21 | 58.200 | 58.400 | 57.300 | 57.600 | 57.600 | 28,552 |
| 2026-07-20 | 58.300 | 59.000 | 57.800 | 58.500 | 58.500 | 34,877 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 1.0000 SEK |
| 2025-10-30 | 0.7500 SEK |
| 2025-04-30 | 0.7500 SEK |
| 2024-10-30 | 0.5000 SEK |
| 2024-04-30 | 0.5000 SEK |
| 2023-10-30 | 0.6606 SEK |
| 2023-04-28 | 0.6606 SEK |
| 2021-04-29 | 0.8978 SEK |
| 2019-04-26 | 0.8978 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.