Svedbergs i Dalstorp AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 60.100 | 61.500 | 59.600 | 61.200 | 60.107 | 70,504 |
| 2025-10-31 | 59.600 | 60.400 | 59.500 | 59.500 | 58.438 | 32,845 |
| 2025-10-30 | 59.200 | 59.700 | 58.100 | 59.700 | 58.634 | 51,579 |
| 2025-10-29 | 57.500 | 58.900 | 57.100 | 58.900 | 57.112 | 207,308 |
| 2025-10-28 | 53.900 | 56.000 | 53.900 | 55.500 | 53.815 | 81,013 |
| 2025-10-27 | 54.600 | 55.000 | 52.700 | 53.300 | 51.682 | 84,444 |
| 2025-10-24 | 53.600 | 55.300 | 53.600 | 54.600 | 52.942 | 23,836 |
| 2025-10-23 | 52.700 | 53.400 | 52.700 | 53.300 | 51.682 | 19,215 |
| 2025-10-22 | 53.000 | 53.500 | 52.300 | 52.700 | 51.100 | 51,259 |
| 2025-10-21 | 55.000 | 55.100 | 53.200 | 53.400 | 51.779 | 49,353 |
| 2025-10-20 | 54.100 | 54.900 | 54.100 | 54.600 | 52.942 | 15,220 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 1.0000 SEK |
| 2025-10-30 | 0.7500 SEK |
| 2025-04-30 | 0.7500 SEK |
| 2024-10-30 | 0.5000 SEK |
| 2024-04-30 | 0.5000 SEK |
| 2023-10-30 | 0.6606 SEK |
| 2023-04-28 | 0.6606 SEK |
| 2021-04-29 | 0.8978 SEK |
| 2019-04-26 | 0.8978 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.