Studsvik AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 206.00 | 207.50 | 202.00 | 204.50 | 204.50 | 23,051 |
| 2026-07-27 | 204.50 | 210.00 | 204.50 | 206.50 | 206.50 | 18,299 |
| 2026-07-24 | 204.00 | 206.50 | 201.50 | 204.50 | 204.50 | 16,596 |
| 2026-07-23 | 206.50 | 210.00 | 204.00 | 204.00 | 204.00 | 23,702 |
| 2026-07-22 | 209.00 | 209.00 | 204.00 | 207.50 | 207.50 | 14,695 |
| 2026-07-21 | 207.50 | 210.00 | 204.00 | 209.00 | 209.00 | 13,022 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 2.0000 SEK |
| 2024-04-26 | 2.0000 SEK |
| 2023-04-25 | 2.0000 SEK |
| 2022-04-27 | 2.0000 SEK |
| 2021-06-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.