Studsvik AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 267.50 | 274.00 | 263.00 | 271.50 | 271.50 | 13,122 |
| 2026-04-29 | 265.50 | 271.00 | 261.00 | 268.00 | 268.00 | 10,040 |
| 2026-04-28 | 253.50 | 272.00 | 252.50 | 264.00 | 264.00 | 48,244 |
| 2026-04-27 | 261.00 | 263.00 | 252.00 | 253.50 | 253.50 | 38,295 |
| 2026-04-24 | 265.50 | 270.50 | 260.00 | 261.00 | 261.00 | 34,368 |
| 2026-04-23 | 293.00 | 303.00 | 261.50 | 265.00 | 265.00 | 80,281 |
| 2026-04-22 | 304.50 | 307.00 | 293.00 | 294.50 | 294.50 | 30,362 |
| 2026-04-21 | 313.50 | 313.50 | 303.50 | 303.50 | 303.50 | 22,128 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 2.0000 SEK |
| 2024-04-26 | 2.0000 SEK |
| 2023-04-25 | 2.0000 SEK |
| 2022-04-27 | 2.0000 SEK |
| 2021-06-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.