Studsvik AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 296.00 | 304.00 | 290.00 | 291.00 | 291.00 | 43,601 |
| 2025-10-31 | 292.00 | 299.00 | 290.00 | 294.00 | 294.00 | 18,260 |
| 2025-10-30 | 290.00 | 305.00 | 285.00 | 288.00 | 288.00 | 59,155 |
| 2025-10-29 | 287.00 | 300.00 | 282.00 | 289.00 | 289.00 | 40,307 |
| 2025-10-28 | 270.00 | 286.00 | 269.00 | 286.00 | 286.00 | 30,561 |
| 2025-10-27 | 280.00 | 280.00 | 268.00 | 272.00 | 272.00 | 46,491 |
| 2025-10-24 | 264.00 | 279.00 | 264.00 | 278.00 | 278.00 | 52,036 |
| 2025-10-23 | 262.00 | 268.00 | 260.00 | 262.00 | 262.00 | 16,551 |
| 2025-10-22 | 253.00 | 269.00 | 253.00 | 259.00 | 259.00 | 44,893 |
| 2025-10-21 | 241.00 | 257.00 | 240.00 | 251.00 | 251.00 | 40,849 |
| 2025-10-20 | 242.00 | 250.00 | 239.00 | 241.00 | 241.00 | 22,790 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 2.0000 SEK |
| 2024-04-26 | 2.0000 SEK |
| 2023-04-25 | 2.0000 SEK |
| 2022-04-27 | 2.0000 SEK |
| 2021-06-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.