Svolder AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	60.700	61.100	60.050	60.050	60.050	184,942
2026-10-15	60.500	60.950	60.000	60.400	60.400	160,815
2026-10-14	60.300	61.200	60.100	61.000	61.000	171,094
2026-10-13	59.800	60.500	59.800	60.100	60.100	123,493
2026-10-12	59.550	60.000	59.450	59.800	59.800	188,808
2026-10-09	57.850	59.600	57.850	59.300	59.300	175,099
2026-10-08	57.550	58.200	57.200	57.700	57.700	140,411
2026-10-07	58.000	58.800	57.550	57.550	57.550	131,004
2026-10-06	58.150	59.150	58.150	58.250	58.250	111,401
2026-10-05	58.550	59.100	57.850	57.900	57.900	116,506
2026-10-02	59.000	59.200	58.350	58.500	58.500	144,841
2026-10-01	59.500	59.800	58.700	58.700	58.700	146,550
2026-09-30	59.300	60.150	59.300	59.650	59.650	163,382
2026-09-29	59.450	59.600	58.950	59.050	59.050	131,265
2026-09-28	59.450	60.000	59.100	59.100	59.100	102,240
2026-09-25	59.000	60.000	59.000	59.450	59.450	153,857
2026-09-24	58.950	58.950	58.100	58.550	58.550	99,981
2026-09-23	59.600	60.000	58.900	59.100	59.100	140,034
2026-09-22	59.750	60.100	59.200	59.350	59.350	111,856
2026-09-21	58.800	59.850	58.600	59.750	59.750	121,788
2026-09-18	58.650	59.150	58.300	58.600	58.600	217,961
2026-09-17	58.350	59.050	58.350	58.650	58.650	110,204
2026-09-16	57.300	58.950	57.300	57.800	57.800	278,269
2026-09-15	57.050	57.600	56.250	57.550	57.550	90,747
2026-09-14	57.700	57.800	56.800	57.300	57.300	109,999
2026-09-11	58.400	58.500	57.650	57.750	57.750	84,121
2026-09-10	58.650	59.350	58.100	58.100	58.100	122,371
2026-09-09	59.000	59.350	58.650	58.650	58.650	83,732
2026-09-08	59.000	59.750	58.700	59.200	59.200	190,481
2026-09-07	59.700	59.950	58.850	59.000	59.000	100,696
2026-09-04	58.750	59.950	58.750	59.600	59.600	160,861
2026-09-03	57.150	59.300	57.150	59.250	59.250	221,125
2026-09-02	56.850	57.700	56.650	57.150	57.150	113,969
2026-09-01	57.450	57.700	56.750	56.750	56.750	117,715
2026-08-31	58.350	58.350	57.350	57.500	57.500	182,972
2026-08-28	58.050	59.350	58.050	58.350	58.350	286,689
2026-08-27	55.600	58.150	55.500	58.050	58.050	287,969
2026-08-26	55.850	56.200	55.400	55.600	55.600	88,049
2026-08-25	55.200	56.000	55.200	55.600	55.600	150,082
2026-08-24	55.500	55.500	54.850	55.000	55.000	86,363
2026-08-21	55.400	55.850	55.250	55.500	55.500	99,524
2026-08-20	54.800	56.050	54.700	55.650	55.650	139,261
2026-08-19	55.000	55.150	54.450	54.800	54.800	153,133
2026-08-18	54.900	55.900	54.600	55.500	55.050	153,745
2026-08-17	55.500	55.700	54.700	55.050	54.604	134,476
2026-08-14	56.350	56.650	55.300	55.500	55.050	178,164
2026-08-13	56.100	56.900	56.100	56.300	55.844	89,949
2026-08-12	56.100	56.550	55.900	56.200	55.744	72,146
2026-08-11	56.050	56.600	55.850	56.100	55.645	76,274
2026-08-10	56.750	57.100	56.050	56.050	55.596	106,483
2026-08-07	56.700	57.350	56.550	56.850	56.389	83,638
2026-08-06	56.500	57.100	56.250	56.750	56.290	129,342
2026-08-05	57.500	58.000	56.550	56.600	56.141	99,824
2026-08-04	57.000	57.300	56.500	56.950	56.488	104,905
2026-08-03	56.900	57.400	56.050	56.600	56.141	164,958
2026-07-31	57.000	57.800	56.350	56.450	55.992	116,294
2026-07-30	56.600	57.200	56.600	56.750	56.290	93,050
2026-07-29	56.600	57.050	56.150	56.500	56.042	99,785
2026-07-28	55.600	56.600	55.500	56.450	55.992	113,898
2026-07-27	55.350	56.100	55.350	55.800	55.348	154,863

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.4500 SEK
2026-05-19	0.4500 SEK
2026-02-19	0.4500 SEK
2025-11-19	0.4500 SEK
2024-11-18	1.7000 SEK
2023-11-17	1.0000 SEK
2022-11-18	0.9000 SEK
2021-11-19	2.5000 SEK
2020-11-17	2.2000 SEK
2019-11-20	2.1500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.