Svolder AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 53.850 | 55.100 | 53.750 | 55.100 | 54.653 | 70,810 |
| 2026-07-23 | 54.500 | 54.750 | 53.750 | 53.950 | 53.513 | 70,886 |
| 2026-07-22 | 53.750 | 54.750 | 53.500 | 54.600 | 54.157 | 76,793 |
| 2026-07-21 | 54.200 | 54.350 | 53.400 | 53.850 | 53.413 | 70,964 |
| 2026-07-20 | 54.700 | 55.000 | 53.900 | 54.200 | 53.761 | 109,887 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.4500 SEK |
| 2026-05-19 | 0.4500 SEK |
| 2026-02-19 | 0.4500 SEK |
| 2025-11-19 | 0.4500 SEK |
| 2024-11-18 | 1.7000 SEK |
| 2023-11-17 | 1.0000 SEK |
| 2022-11-18 | 0.9000 SEK |
| 2021-11-19 | 2.5000 SEK |
| 2020-11-17 | 2.2000 SEK |
| 2019-11-20 | 2.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.