Svolder AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-14 | 285.00 | 296.00 | 285.00 | 293.40 | 66.104 | 297,988 |
← NewerPage 22 of 22 · 1,261 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.4500 SEK |
| 2026-05-19 | 0.4500 SEK |
| 2026-02-19 | 0.4500 SEK |
| 2025-11-19 | 0.4500 SEK |
| 2024-11-18 | 1.7000 SEK |
| 2023-11-17 | 1.0000 SEK |
| 2022-11-18 | 0.9000 SEK |
| 2021-11-19 | 2.5000 SEK |
| 2020-11-17 | 2.2000 SEK |
| 2019-11-20 | 2.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.