Svolder AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 51.850 | 52.100 | 51.200 | 51.250 | 50.399 | 128,560 |
| 2026-04-28 | 51.650 | 51.950 | 51.200 | 51.850 | 50.989 | 198,535 |
| 2026-04-27 | 52.100 | 52.400 | 51.600 | 51.600 | 50.743 | 144,809 |
| 2026-04-24 | 52.700 | 52.700 | 51.600 | 52.200 | 51.333 | 227,649 |
| 2026-04-23 | 53.100 | 53.350 | 52.750 | 52.750 | 51.874 | 173,888 |
| 2026-04-22 | 53.350 | 53.500 | 52.700 | 53.300 | 52.415 | 125,606 |
| 2026-04-21 | 53.050 | 53.900 | 52.900 | 53.150 | 52.267 | 168,150 |
| 2026-04-20 | 52.700 | 53.350 | 52.250 | 53.050 | 52.169 | 177,225 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.4500 SEK |
| 2026-05-19 | 0.4500 SEK |
| 2026-02-19 | 0.4500 SEK |
| 2025-11-19 | 0.4500 SEK |
| 2024-11-18 | 1.7000 SEK |
| 2023-11-17 | 1.0000 SEK |
| 2022-11-18 | 0.9000 SEK |
| 2021-11-19 | 2.5000 SEK |
| 2020-11-17 | 2.2000 SEK |
| 2019-11-20 | 2.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.