Sweco AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 134.40 | 136.40 | 133.50 | 133.50 | 133.50 | 176,805 |
| 2026-07-24 | 129.10 | 133.30 | 129.10 | 132.90 | 132.90 | 215,709 |
| 2026-07-23 | 130.80 | 130.80 | 129.10 | 129.20 | 129.20 | 173,521 |
| 2026-07-22 | 130.90 | 132.60 | 129.00 | 130.80 | 130.80 | 367,967 |
| 2026-07-21 | 136.00 | 136.00 | 130.60 | 131.10 | 131.10 | 397,425 |
| 2026-07-20 | 132.00 | 137.30 | 132.00 | 136.20 | 136.20 | 223,959 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 3.7000 SEK |
| 2025-04-30 | 3.3000 SEK |
| 2024-04-22 | 2.9500 SEK |
| 2023-04-21 | 2.7000 SEK |
| 2022-04-22 | 2.4500 SEK |
| 2021-04-23 | 2.2000 SEK |
| 2020-10-23 | 3.1000 SEK |
| 2020-04-24 | 3.1000 SEK |
| 2019-04-12 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.