Sweco AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 172.20 | 172.20 | 169.90 | 171.60 | 167.32 | 118,151 |
| 2025-10-30 | 177.70 | 179.80 | 172.40 | 172.40 | 168.10 | 493,533 |
| 2025-10-29 | 170.70 | 176.90 | 168.70 | 170.30 | 166.06 | 815,457 |
| 2025-10-28 | 159.20 | 159.20 | 156.60 | 156.60 | 152.70 | 187,315 |
| 2025-10-27 | 159.00 | 159.70 | 158.00 | 159.30 | 155.33 | 127,908 |
| 2025-10-24 | 157.10 | 159.30 | 155.90 | 158.50 | 154.55 | 185,321 |
| 2025-10-23 | 156.00 | 157.50 | 156.00 | 157.10 | 153.19 | 99,974 |
| 2025-10-22 | 155.60 | 157.30 | 153.90 | 156.20 | 152.31 | 154,813 |
| 2025-10-21 | 153.40 | 156.10 | 153.00 | 155.60 | 151.72 | 155,969 |
| 2025-10-20 | 153.00 | 153.60 | 152.00 | 153.50 | 149.68 | 155,761 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 3.7000 SEK |
| 2025-04-30 | 3.3000 SEK |
| 2024-04-22 | 2.9500 SEK |
| 2023-04-21 | 2.7000 SEK |
| 2022-04-22 | 2.4500 SEK |
| 2021-04-23 | 2.2000 SEK |
| 2020-10-23 | 3.1000 SEK |
| 2020-04-24 | 3.1000 SEK |
| 2019-04-12 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.