Swedbank AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 366.50 | 371.00 | 366.20 | 371.00 | 371.00 | 1,574,852 |
| 2026-07-23 | 370.40 | 370.40 | 365.70 | 366.40 | 366.40 | 1,354,628 |
| 2026-07-22 | 367.30 | 371.60 | 367.00 | 369.80 | 369.80 | 1,574,130 |
| 2026-07-21 | 365.50 | 368.00 | 364.40 | 367.30 | 367.30 | 1,351,166 |
| 2026-07-20 | 359.80 | 364.00 | 359.20 | 362.50 | 362.50 | 1,370,336 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 29.8000 SEK |
| 2025-03-27 | 21.7000 SEK |
| 2024-03-27 | 15.1500 SEK |
| 2023-03-31 | 9.7500 SEK |
| 2022-03-31 | 11.2500 SEK |
| 2021-10-29 | 7.3000 SEK |
| 2021-03-26 | 2.9000 SEK |
| 2021-02-16 | 4.3500 SEK |
| 2020-03-27 | 8.8000 SEK |
| 2019-03-29 | 14.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.