Systemair AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 81.400 | 84.300 | 81.400 | 83.900 | 82.518 | 94,382 |
| 2026-07-23 | 82.600 | 83.200 | 81.200 | 81.200 | 79.862 | 92,620 |
| 2026-07-22 | 79.900 | 83.100 | 79.800 | 82.500 | 81.141 | 67,121 |
| 2026-07-21 | 80.400 | 80.400 | 79.100 | 80.300 | 78.977 | 32,863 |
| 2026-07-20 | 81.600 | 81.600 | 79.900 | 80.400 | 79.075 | 46,986 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.4500 SEK |
| 2025-08-29 | 1.3500 SEK |
| 2024-08-30 | 1.2000 SEK |
| 2023-09-01 | 1.1000 SEK |
| 2022-08-26 | 0.9000 SEK |
| 2021-08-27 | 3.0000 SEK |
| 2019-08-30 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.