Systemair AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 71.800 | 72.100 | 71.000 | 71.800 | 70.617 | 35,269 |
| 2026-04-27 | 73.000 | 73.200 | 71.700 | 71.900 | 70.715 | 50,404 |
| 2026-04-24 | 73.800 | 74.600 | 72.900 | 72.900 | 71.699 | 38,988 |
| 2026-04-23 | 73.900 | 75.000 | 73.400 | 74.000 | 72.781 | 44,618 |
| 2026-04-22 | 75.400 | 75.400 | 73.600 | 73.900 | 72.682 | 58,503 |
| 2026-04-21 | 76.300 | 76.300 | 75.100 | 75.300 | 74.059 | 39,030 |
| 2026-04-20 | 77.700 | 77.700 | 76.000 | 76.300 | 75.043 | 64,161 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.4500 SEK |
| 2025-08-29 | 1.3500 SEK |
| 2024-08-30 | 1.2000 SEK |
| 2023-09-01 | 1.1000 SEK |
| 2022-08-26 | 0.9000 SEK |
| 2021-08-27 | 3.0000 SEK |
| 2019-08-30 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.