TCECUR Sweden A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-26	17.300	17.300	17.300	17.300	17.300	115
2026-06-24	17.300	17.300	17.300	17.300	17.300	50
2026-06-23	17.350	17.350	17.200	17.200	17.200	21
2026-06-22	15.550	17.100	15.100	16.900	16.900	1,185
2026-06-18	17.800	17.800	17.800	17.800	17.800	11
2026-06-16	17.150	17.300	15.600	17.150	17.150	1,344
2026-06-15	15.500	17.450	15.500	17.150	17.150	568
2026-06-12	17.300	17.300	17.300	17.300	17.300	269
2026-06-11	16.900	17.400	16.900	17.400	17.400	8,020
2026-06-05	16.350	18.000	16.350	18.000	18.000	1,415
2026-06-04	16.650	19.100	16.650	19.100	19.100	1,045
2026-06-03	17.000	19.100	17.000	19.100	19.100	85
2026-06-02	16.750	17.850	16.750	17.850	17.850	165
2026-06-01	16.300	18.900	16.300	18.900	18.900	4,665
2026-05-29	18.500	18.500	18.500	18.500	18.500	10
2026-05-28	18.300	18.300	18.300	18.300	18.300	10
2026-05-27	17.300	18.050	17.300	18.050	18.050	471
2026-05-26	18.900	18.900	17.350	18.050	18.050	9,993
2026-05-25	17.800	18.900	17.800	18.900	18.900	2,681
2026-05-22	19.400	19.400	19.400	19.400	19.400	10
2026-05-21	17.600	19.400	17.350	18.750	18.750	2,104
2026-05-20	19.500	19.500	18.200	19.500	19.500	129
2026-05-19	19.650	19.650	18.600	18.600	18.600	3,397
2026-05-18	17.850	19.350	17.850	19.350	19.350	4,421
2026-05-15	19.450	19.450	19.450	19.450	19.450	102
2026-05-13	18.550	19.500	18.550	19.500	19.500	29
2026-05-12	19.550	19.550	17.800	19.350	19.350	1,278
2026-05-11	18.100	19.500	17.950	18.650	18.650	3,691
2026-05-08	19.700	19.700	18.000	18.900	18.900	5,945
2026-05-06	18.500	19.650	18.450	19.650	19.650	11,815
2026-05-04	16.300	18.650	16.300	18.650	18.650	26,973
2026-04-30	16.950	16.950	16.950	16.950	16.950	50
2026-04-29	17.700	17.700	14.550	15.550	15.550	2,511
2026-04-28	16.950	16.950	16.000	16.750	16.750	2,111
2026-04-27	17.000	17.000	16.000	16.900	16.900	7,972
2026-04-23	16.950	16.950	16.950	16.950	16.950	2,011
2026-04-22	17.000	17.000	16.000	16.550	16.550	1,273
2026-04-21	17.500	17.500	16.000	16.450	16.450	5,619
2026-04-17	17.700	17.700	17.450	17.450	17.450	414
2026-04-16	17.450	17.450	17.450	17.450	17.450	14
2026-04-15	16.400	17.400	16.050	17.000	17.000	17,614
2026-04-14	16.400	16.850	16.400	16.650	16.650	350
2026-04-13	14.900	16.400	14.900	16.400	16.400	987
2026-04-10	15.000	16.500	15.000	16.500	16.500	1,981
2026-04-08	16.500	17.400	15.950	16.400	16.400	123
2026-04-07	15.600	15.850	14.250	15.800	15.800	170
2026-04-02	15.000	15.750	15.000	15.450	15.450	2,025
2026-04-01	16.000	16.350	16.000	16.350	16.350	118
2026-03-31	15.800	15.800	15.800	15.800	15.800	5
2026-03-30	15.800	15.800	15.650	15.800	15.800	2,567
2026-03-27	14.200	15.750	14.200	15.750	15.750	1,082
2026-03-26	15.850	15.850	15.300	15.800	15.800	197
2026-03-25	15.650	15.850	14.350	15.650	15.650	1,666
2026-03-23	15.000	16.750	15.000	16.400	16.400	1,470
2026-03-20	17.300	17.400	16.450	16.950	16.950	1,692
2026-03-19	17.300	17.300	14.150	15.900	15.900	10,002
2026-03-18	16.900	16.950	15.000	16.950	16.950	10,617
2026-03-17	17.150	17.150	17.150	17.150	17.150	170
2026-03-13	16.100	17.150	16.000	17.150	17.150	653
2026-03-11	17.700	17.700	17.500	17.500	17.500	186

← NewerPage 2 of 20 · 1,150 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.