TCECUR Sweden A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-26 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 115 |
| 2026-06-24 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 50 |
| 2026-06-23 | 17.350 | 17.350 | 17.200 | 17.200 | 17.200 | 21 |
| 2026-06-22 | 15.550 | 17.100 | 15.100 | 16.900 | 16.900 | 1,185 |
| 2026-06-18 | 17.800 | 17.800 | 17.800 | 17.800 | 17.800 | 11 |
| 2026-06-16 | 17.150 | 17.300 | 15.600 | 17.150 | 17.150 | 1,344 |
| 2026-06-15 | 15.500 | 17.450 | 15.500 | 17.150 | 17.150 | 568 |
| 2026-06-12 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 269 |
| 2026-06-11 | 16.900 | 17.400 | 16.900 | 17.400 | 17.400 | 8,020 |
| 2026-06-05 | 16.350 | 18.000 | 16.350 | 18.000 | 18.000 | 1,415 |
| 2026-06-04 | 16.650 | 19.100 | 16.650 | 19.100 | 19.100 | 1,045 |
| 2026-06-03 | 17.000 | 19.100 | 17.000 | 19.100 | 19.100 | 85 |
| 2026-06-02 | 16.750 | 17.850 | 16.750 | 17.850 | 17.850 | 165 |
| 2026-06-01 | 16.300 | 18.900 | 16.300 | 18.900 | 18.900 | 4,665 |
| 2026-05-29 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 10 |
| 2026-05-28 | 18.300 | 18.300 | 18.300 | 18.300 | 18.300 | 10 |
| 2026-05-27 | 17.300 | 18.050 | 17.300 | 18.050 | 18.050 | 471 |
| 2026-05-26 | 18.900 | 18.900 | 17.350 | 18.050 | 18.050 | 9,993 |
| 2026-05-25 | 17.800 | 18.900 | 17.800 | 18.900 | 18.900 | 2,681 |
| 2026-05-22 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 10 |
| 2026-05-21 | 17.600 | 19.400 | 17.350 | 18.750 | 18.750 | 2,104 |
| 2026-05-20 | 19.500 | 19.500 | 18.200 | 19.500 | 19.500 | 129 |
| 2026-05-19 | 19.650 | 19.650 | 18.600 | 18.600 | 18.600 | 3,397 |
| 2026-05-18 | 17.850 | 19.350 | 17.850 | 19.350 | 19.350 | 4,421 |
| 2026-05-15 | 19.450 | 19.450 | 19.450 | 19.450 | 19.450 | 102 |
| 2026-05-13 | 18.550 | 19.500 | 18.550 | 19.500 | 19.500 | 29 |
| 2026-05-12 | 19.550 | 19.550 | 17.800 | 19.350 | 19.350 | 1,278 |
| 2026-05-11 | 18.100 | 19.500 | 17.950 | 18.650 | 18.650 | 3,691 |
| 2026-05-08 | 19.700 | 19.700 | 18.000 | 18.900 | 18.900 | 5,945 |
| 2026-05-06 | 18.500 | 19.650 | 18.450 | 19.650 | 19.650 | 11,815 |
| 2026-05-04 | 16.300 | 18.650 | 16.300 | 18.650 | 18.650 | 26,973 |
| 2026-04-30 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 50 |
| 2026-04-29 | 17.700 | 17.700 | 14.550 | 15.550 | 15.550 | 2,511 |
| 2026-04-28 | 16.950 | 16.950 | 16.000 | 16.750 | 16.750 | 2,111 |
| 2026-04-27 | 17.000 | 17.000 | 16.000 | 16.900 | 16.900 | 7,972 |
| 2026-04-23 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 2,011 |
| 2026-04-22 | 17.000 | 17.000 | 16.000 | 16.550 | 16.550 | 1,273 |
| 2026-04-21 | 17.500 | 17.500 | 16.000 | 16.450 | 16.450 | 5,619 |
← NewerPage 2 of 2 · 98 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.