TCECUR Sweden A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-02	42.298	42.298	40.598	41.165	41.165	9,209
2021-11-01	45.319	45.697	40.504	42.487	42.487	20,082
2021-10-29	45.980	45.980	45.225	45.791	45.791	2,704
2021-10-28	44.941	46.452	44.941	46.074	46.074	5,013
2021-10-27	46.169	49.096	44.941	45.225	45.225	29,267
2021-10-26	46.263	46.263	45.225	45.225	45.225	1,210
2021-10-25	45.980	45.980	44.752	45.602	45.602	3,388
2021-10-22	45.130	45.885	44.752	45.791	45.791	11,215
2021-10-21	44.752	46.074	44.752	45.885	45.885	668
2021-10-20	45.791	45.885	45.791	45.885	45.885	1,287
2021-10-19	45.319	46.074	45.319	46.074	46.074	156
2021-10-18	47.113	47.113	44.752	46.169	46.169	1,061
2021-10-15	43.997	46.735	43.997	46.263	46.263	47
2021-10-14	43.997	45.319	39.654	44.941	44.941	23,199

← NewerPage 20 of 20 · 1,154 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.