Tele2 AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 160.50 | 160.50 | 159.00 | 159.50 | 159.50 | 373 |
| 2026-10-16 | 160.00 | 160.50 | 160.00 | 160.50 | 160.50 | 3,193 |
| 2026-10-15 | 153.50 | 158.00 | 153.50 | 158.00 | 158.00 | 1,545 |
| 2026-10-14 | 152.50 | 163.50 | 152.00 | 163.50 | 163.50 | 841 |
| 2026-10-13 | 152.00 | 153.00 | 152.00 | 152.50 | 152.50 | 2,171 |
| 2026-10-12 | 156.50 | 156.50 | 151.00 | 152.00 | 152.00 | 1,399 |
| 2026-10-09 | 160.50 | 160.50 | 158.00 | 160.00 | 154.75 | 2,021 |
| 2026-10-08 | 161.00 | 163.00 | 161.00 | 162.00 | 156.68 | 296 |
| 2026-10-07 | 156.50 | 160.50 | 156.50 | 160.50 | 155.23 | 3,426 |
| 2026-10-06 | 163.00 | 163.00 | 160.00 | 160.00 | 154.75 | 751 |
| 2026-10-05 | 163.50 | 163.50 | 163.00 | 163.00 | 157.65 | 188 |
| 2026-10-02 | 159.50 | 163.50 | 159.50 | 163.50 | 158.14 | 620 |
| 2026-10-01 | 165.00 | 165.00 | 158.50 | 159.50 | 154.27 | 605 |
| 2026-09-30 | 165.00 | 166.50 | 165.00 | 165.00 | 159.59 | 1,692 |
| 2026-09-29 | 170.00 | 170.00 | 165.00 | 165.00 | 159.59 | 714 |
| 2026-09-28 | 170.00 | 170.00 | 170.00 | 170.00 | 164.42 | 745 |
| 2026-09-25 | 169.50 | 170.00 | 169.50 | 170.00 | 164.42 | 1,405 |
| 2026-09-24 | 168.00 | 169.50 | 168.00 | 169.50 | 163.94 | 252 |
| 2026-09-23 | 168.00 | 168.00 | 167.00 | 167.50 | 162.00 | 1,913 |
| 2026-09-22 | 171.00 | 171.00 | 168.50 | 168.50 | 162.97 | 240 |
| 2026-09-21 | 174.00 | 174.00 | 171.00 | 171.00 | 165.39 | 646 |
| 2026-09-18 | 174.50 | 174.50 | 169.00 | 169.00 | 163.45 | 5,013 |
| 2026-09-17 | 173.00 | 174.50 | 173.00 | 174.50 | 168.77 | 763 |
| 2026-09-16 | 174.00 | 174.00 | 173.00 | 174.00 | 168.29 | 1,660 |
| 2026-09-15 | 175.00 | 175.00 | 173.00 | 173.50 | 167.81 | 74 |
| 2026-09-14 | 173.50 | 175.00 | 173.50 | 175.00 | 169.26 | 1,071 |
| 2026-09-11 | 172.50 | 174.50 | 172.50 | 173.00 | 167.32 | 1,664 |
| 2026-09-10 | 172.50 | 172.50 | 172.50 | 172.50 | 166.84 | 36 |
| 2026-09-09 | 172.00 | 172.50 | 172.00 | 172.50 | 166.84 | 793 |
| 2026-09-08 | 170.00 | 172.50 | 170.00 | 172.50 | 166.84 | 1,310 |
| 2026-09-07 | 171.50 | 171.50 | 170.00 | 170.00 | 164.42 | 537 |
| 2026-09-04 | 172.50 | 172.50 | 170.00 | 170.50 | 164.91 | 807 |
| 2026-09-03 | 170.50 | 172.50 | 170.50 | 172.50 | 166.84 | 856 |
| 2026-09-02 | 170.00 | 170.00 | 170.00 | 170.00 | 164.42 | 17 |
| 2026-09-01 | 170.00 | 170.00 | 168.50 | 170.00 | 164.42 | 186 |
| 2026-08-31 | 172.00 | 172.00 | 170.00 | 170.00 | 164.42 | 77 |
| 2026-08-28 | 171.00 | 172.00 | 171.00 | 172.00 | 166.36 | 148 |
| 2026-08-27 | 172.00 | 172.00 | 171.00 | 171.00 | 165.39 | 106 |
| 2026-08-26 | 171.50 | 171.50 | 171.00 | 171.00 | 165.39 | 1,422 |
| 2026-08-25 | 169.50 | 171.00 | 169.50 | 171.00 | 165.39 | 645 |
| 2026-08-24 | 169.00 | 169.50 | 169.00 | 169.00 | 163.45 | 360 |
| 2026-08-21 | 168.00 | 169.00 | 168.00 | 169.00 | 163.45 | 322 |
| 2026-08-20 | 168.00 | 168.00 | 168.00 | 168.00 | 162.49 | 288 |
| 2026-08-19 | 167.00 | 167.50 | 167.00 | 167.50 | 162.00 | 585 |
| 2026-08-18 | 166.50 | 168.50 | 166.50 | 167.50 | 162.00 | 108 |
| 2026-08-17 | 166.50 | 167.50 | 166.50 | 166.50 | 161.04 | 1,236 |
| 2026-08-14 | 164.50 | 166.00 | 164.50 | 166.00 | 160.55 | 365 |
| 2026-08-13 | 163.50 | 164.50 | 163.50 | 164.50 | 159.10 | 1,532 |
| 2026-08-12 | 162.00 | 163.00 | 162.00 | 162.50 | 157.17 | 643 |
| 2026-08-11 | 162.00 | 162.00 | 161.50 | 162.00 | 156.68 | 594 |
| 2026-08-10 | 164.50 | 164.50 | 162.00 | 162.00 | 156.68 | 887 |
| 2026-08-07 | 165.00 | 165.50 | 165.00 | 165.50 | 160.07 | 2,463 |
| 2026-08-06 | 164.00 | 165.00 | 163.50 | 165.00 | 159.59 | 708 |
| 2026-08-05 | 165.00 | 165.00 | 164.00 | 164.00 | 158.62 | 378 |
| 2026-08-04 | 166.50 | 168.50 | 166.50 | 167.00 | 161.52 | 413 |
| 2026-08-03 | 166.00 | 167.00 | 166.00 | 166.00 | 160.55 | 564 |
| 2026-07-31 | 168.00 | 168.00 | 166.00 | 166.00 | 160.55 | 327 |
| 2026-07-30 | 170.00 | 170.00 | 168.00 | 168.00 | 162.49 | 362 |
| 2026-07-29 | 170.00 | 170.00 | 169.50 | 170.00 | 164.42 | 242 |
| 2026-07-28 | 164.50 | 169.50 | 164.50 | 169.50 | 163.94 | 1,028 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.2500 SEK |
| 2026-05-19 | 5.2500 SEK |
| 2025-10-09 | 3.1500 SEK |
| 2025-05-14 | 3.2000 SEK |
| 2024-10-14 | 3.4500 SEK |
| 2024-05-16 | 3.4500 SEK |
| 2023-10-09 | 3.4000 SEK |
| 2023-05-16 | 3.4000 SEK |
| 2022-10-10 | 3.3500 SEK |
| 2022-04-29 | 16.4000 SEK |
| 2021-10-04 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-04-23 | 3.0000 SEK |
| 2020-10-01 | 6.2500 SEK |
| 2020-05-12 | 2.7500 SEK |
| 2019-10-01 | 2.2000 SEK |
| 2019-08-23 | 6.0000 SEK |
| 2019-05-07 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.