Tele2 AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 95.000 | 95.000 | 91.800 | 91.800 | 77.584 | 1,314 |
| 2024-02-26 | 94.600 | 96.000 | 94.600 | 95.000 | 80.288 | 2,824 |
| 2024-02-23 | 88.600 | 88.600 | 87.600 | 87.800 | 74.203 | 401 |
| 2024-02-22 | 89.000 | 89.000 | 89.000 | 89.000 | 75.218 | 43 |
| 2024-02-21 | 90.000 | 91.000 | 90.000 | 90.000 | 76.063 | 499 |
| 2024-02-20 | 97.000 | 97.000 | 89.000 | 90.000 | 76.063 | 364 |
| 2024-02-19 | 89.000 | 99.000 | 89.000 | 99.000 | 83.669 | 1,786 |
| 2024-02-16 | 89.000 | 90.600 | 89.000 | 90.600 | 76.570 | 239 |
| 2024-02-15 | 90.000 | 91.000 | 89.000 | 89.000 | 75.218 | 693 |
| 2024-02-13 | 89.000 | 90.600 | 89.000 | 90.600 | 76.570 | 717 |
| 2024-02-12 | 87.000 | 89.000 | 87.000 | 89.000 | 75.218 | 582 |
| 2024-02-09 | 92.000 | 92.000 | 89.000 | 89.000 | 75.218 | 640 |
| 2024-02-08 | 91.000 | 91.000 | 91.000 | 91.000 | 76.908 | 4,574 |
| 2024-02-07 | 88.000 | 91.000 | 88.000 | 91.000 | 76.908 | 1,590 |
| 2024-02-06 | 90.000 | 90.000 | 87.000 | 88.000 | 74.372 | 487 |
| 2024-02-05 | 90.400 | 90.600 | 90.000 | 90.000 | 76.063 | 2,881 |
| 2024-02-02 | 90.400 | 90.400 | 90.400 | 90.400 | 76.401 | 52 |
| 2024-02-01 | 90.200 | 91.000 | 90.200 | 90.200 | 76.232 | 232 |
| 2024-01-31 | 88.000 | 92.000 | 88.000 | 90.200 | 76.232 | 833 |
| 2024-01-30 | 89.200 | 89.200 | 88.000 | 88.000 | 74.372 | 778 |
| 2024-01-29 | 89.200 | 89.200 | 89.200 | 89.200 | 75.387 | 5,842 |
| 2024-01-26 | 89.000 | 89.200 | 89.000 | 89.200 | 75.387 | 95 |
| 2024-01-25 | 91.600 | 91.600 | 90.000 | 90.000 | 76.063 | 629 |
| 2024-01-24 | 90.000 | 92.000 | 90.000 | 92.000 | 77.753 | 222 |
| 2024-01-23 | 90.000 | 90.000 | 89.000 | 90.000 | 76.063 | 1,016 |
| 2024-01-22 | 92.000 | 92.000 | 90.800 | 90.800 | 76.739 | 617 |
| 2024-01-18 | 92.600 | 93.000 | 92.600 | 92.600 | 78.260 | 1,127 |
| 2024-01-17 | 93.000 | 93.000 | 92.600 | 92.600 | 78.260 | 1,481 |
| 2024-01-16 | 93.000 | 93.000 | 88.800 | 93.000 | 78.598 | 68 |
| 2024-01-15 | 90.800 | 93.000 | 90.600 | 93.000 | 78.598 | 575 |
| 2024-01-12 | 90.600 | 90.800 | 90.600 | 90.800 | 76.739 | 351 |
| 2024-01-11 | 92.000 | 92.000 | 90.600 | 90.600 | 76.570 | 2,011 |
| 2024-01-10 | 92.600 | 92.600 | 92.000 | 92.000 | 77.753 | 258 |
| 2024-01-09 | 92.000 | 92.600 | 92.000 | 92.600 | 78.260 | 768 |
| 2024-01-08 | 92.800 | 93.000 | 92.000 | 92.000 | 77.753 | 1,560 |
| 2024-01-05 | 92.600 | 92.600 | 92.000 | 92.000 | 77.753 | 1,011 |
| 2024-01-04 | 92.600 | 92.600 | 92.000 | 92.000 | 77.753 | 680 |
| 2024-01-03 | 91.200 | 92.600 | 91.200 | 92.600 | 78.260 | 351 |
| 2024-01-02 | 89.600 | 91.200 | 89.600 | 91.200 | 77.077 | 430 |
| 2023-12-29 | 90.000 | 90.000 | 88.800 | 89.600 | 75.725 | 1,648 |
| 2023-12-28 | 90.000 | 90.800 | 90.000 | 90.000 | 76.063 | 447 |
| 2023-12-27 | 90.000 | 90.000 | 89.000 | 89.800 | 75.894 | 5,132 |
| 2023-12-22 | 92.800 | 92.800 | 90.200 | 90.200 | 76.232 | 444 |
| 2023-12-21 | 91.000 | 92.000 | 90.000 | 90.000 | 76.063 | 1,208 |
| 2023-12-20 | 89.000 | 93.000 | 89.000 | 90.000 | 76.063 | 322 |
| 2023-12-19 | 91.000 | 91.000 | 87.000 | 89.000 | 75.218 | 6,192 |
| 2023-12-18 | 91.000 | 91.800 | 91.000 | 91.000 | 76.908 | 531 |
| 2023-12-15 | 91.000 | 93.000 | 91.000 | 92.000 | 77.753 | 2,544 |
| 2023-12-14 | 91.000 | 92.000 | 91.000 | 92.000 | 77.753 | 949 |
| 2023-12-13 | 91.000 | 92.000 | 91.000 | 92.000 | 77.753 | 105 |
| 2023-12-12 | 91.600 | 91.600 | 91.600 | 91.600 | 77.415 | 845 |
| 2023-12-11 | 92.000 | 92.000 | 92.000 | 92.000 | 77.753 | 443 |
| 2023-12-08 | 92.000 | 92.000 | 92.000 | 92.000 | 77.753 | 100 |
| 2023-12-07 | 92.000 | 92.000 | 92.000 | 92.000 | 77.753 | 689 |
| 2023-12-06 | 94.800 | 94.800 | 92.000 | 92.000 | 77.753 | 1,902 |
| 2023-12-05 | 91.000 | 92.000 | 91.000 | 92.000 | 77.753 | 531 |
| 2023-12-04 | 91.000 | 92.400 | 91.000 | 91.000 | 76.908 | 2,690 |
| 2023-12-01 | 90.000 | 90.000 | 87.000 | 87.000 | 73.527 | 77 |
| 2023-11-30 | 88.200 | 90.000 | 88.200 | 90.000 | 76.063 | 2,109 |
| 2023-11-29 | 87.000 | 88.200 | 87.000 | 88.200 | 74.542 | 9 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.2500 SEK |
| 2026-05-19 | 5.2500 SEK |
| 2025-10-09 | 3.1500 SEK |
| 2025-05-14 | 3.2000 SEK |
| 2024-10-14 | 3.4500 SEK |
| 2024-05-16 | 3.4500 SEK |
| 2023-10-09 | 3.4000 SEK |
| 2023-05-16 | 3.4000 SEK |
| 2022-10-10 | 3.3500 SEK |
| 2022-04-29 | 16.4000 SEK |
| 2021-10-04 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-04-23 | 3.0000 SEK |
| 2020-10-01 | 6.2500 SEK |
| 2020-05-12 | 2.7500 SEK |
| 2019-10-01 | 2.2000 SEK |
| 2019-08-23 | 6.0000 SEK |
| 2019-05-07 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.