Tele2 AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	86.800	87.000	86.800	87.000	73.527	979
2023-11-27	87.000	87.000	86.800	86.800	73.358	145
2023-11-24	87.000	87.000	86.800	87.000	73.527	553
2023-11-23	86.800	87.000	86.800	87.000	73.527	258
2023-11-22	89.000	89.800	89.000	89.800	75.894	2,629
2023-11-21	86.000	86.000	86.000	86.000	72.682	272
2023-11-20	88.000	89.800	86.000	86.000	72.682	736
2023-11-17	85.200	89.000	85.200	88.800	75.049	315
2023-11-16	86.000	86.000	86.000	86.000	72.682	1,315
2023-11-15	87.800	87.800	86.000	86.000	72.682	2,134
2023-11-14	90.000	90.000	84.000	84.000	70.992	769
2023-11-13	86.000	90.000	86.000	90.000	76.063	1,524
2023-11-10	83.000	83.000	83.000	83.000	70.147	47
2023-11-09	83.000	83.000	83.000	83.000	70.147	1,018
2023-11-08	84.600	84.600	83.000	83.000	70.147	306
2023-11-07	86.000	86.000	84.600	84.600	71.499	317
2023-11-06	85.000	86.000	85.000	86.000	72.682	279
2023-11-03	84.000	84.000	83.000	83.000	70.147	1,662
2023-11-02	82.000	84.000	82.000	84.000	70.992	2,683
2023-11-01	83.000	83.000	83.000	83.000	70.147	1,586
2023-10-31	82.000	84.000	82.000	84.000	70.992	696
2023-10-30	82.000	82.000	82.000	82.000	69.302	1,477
2023-10-27	83.000	83.000	83.000	83.000	70.147	562
2023-10-26	82.000	83.000	82.000	83.000	70.147	1,200
2023-10-25	82.200	82.200	82.000	82.000	69.302	1,877
2023-10-24	87.000	88.000	87.000	88.000	74.372	282
2023-10-23	89.200	89.200	89.000	89.000	75.218	362
2023-10-20	91.000	91.000	89.200	89.200	75.387	832
2023-10-19	91.000	91.000	88.600	90.000	76.063	922
2023-10-18	93.000	93.000	91.000	91.000	76.908	536
2023-10-17	93.000	93.000	93.000	93.000	78.598	50
2023-10-16	93.800	93.800	93.400	93.400	78.936	110
2023-10-13	94.000	94.000	93.800	93.800	79.274	172
2023-10-11	88.400	91.000	88.400	91.000	76.908	260
2023-10-09	95.000	95.000	89.000	89.000	75.218	185
2023-10-06	92.000	92.000	92.000	92.000	74.880	947
2023-10-05	91.000	92.000	91.000	92.000	74.880	108
2023-10-04	91.600	92.000	91.600	92.000	74.880	110
2023-10-03	91.600	91.600	91.600	91.600	74.554	2
2023-10-02	91.600	91.600	91.600	91.600	74.554	967
2023-09-29	90.000	90.000	90.000	90.000	73.252	99
2023-09-28	92.200	93.000	92.200	93.000	75.693	1,080
2023-09-27	94.000	94.000	94.000	94.000	76.507	1,140
2023-09-26	93.000	93.000	91.000	92.200	75.042	1,344
2023-09-25	93.000	93.000	93.000	93.000	75.693	2,254
2023-09-22	92.000	93.000	92.000	93.000	75.693	54
2023-09-21	89.000	90.000	89.000	90.000	73.252	1,143
2023-09-20	89.000	89.000	89.000	89.000	72.438	996
2023-09-19	89.200	89.200	89.000	89.000	72.438	265
2023-09-18	92.000	92.000	92.000	92.000	74.880	124
2023-09-15	90.000	92.000	90.000	92.000	74.880	15
2023-09-14	90.000	90.000	90.000	90.000	73.252	343
2023-09-12	90.200	90.200	90.000	90.000	73.252	155
2023-09-11	90.600	90.600	90.600	90.600	73.740	610
2023-09-08	92.000	92.000	91.800	91.800	74.717	173
2023-09-07	88.000	88.000	88.000	88.000	71.624	181
2023-09-06	93.000	93.000	88.000	88.000	71.624	171
2023-09-05	94.800	94.800	90.000	94.000	76.507	406
2023-09-04	98.000	98.000	84.000	90.000	73.252	1,100
2023-09-01	100.00	100.00	100.00	100.00	81.391	74

← NewerPage 13 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.2500 SEK
2026-05-19	5.2500 SEK
2025-10-09	3.1500 SEK
2025-05-14	3.2000 SEK
2024-10-14	3.4500 SEK
2024-05-16	3.4500 SEK
2023-10-09	3.4000 SEK
2023-05-16	3.4000 SEK
2022-10-10	3.3500 SEK
2022-04-29	16.4000 SEK
2021-10-04	3.0000 SEK
2021-06-29	3.0000 SEK
2021-04-23	3.0000 SEK
2020-10-01	6.2500 SEK
2020-05-12	2.7500 SEK
2019-10-01	2.2000 SEK
2019-08-23	6.0000 SEK
2019-05-07	2.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.