Tele2 AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-03	98.000	99.800	98.000	99.800	78.751	1,869
2023-03-02	98.000	98.000	98.000	98.000	77.331	323
2023-03-01	99.800	99.800	99.600	99.600	78.593	280
2023-02-28	99.800	99.800	99.800	99.800	78.751	1,100
2023-02-27	100.00	100.00	99.600	99.800	78.751	437
2023-02-24	100.00	100.00	100.00	100.00	78.909	788
2023-02-23	103.00	103.00	100.00	100.00	78.909	579
2023-02-22	100.00	100.00	100.00	100.00	78.909	444
2023-02-21	105.00	105.00	105.00	105.00	82.854	500
2023-02-20	105.00	105.00	105.00	105.00	82.854	315
2023-02-17	102.00	102.00	102.00	102.00	80.487	586
2023-02-16	97.000	97.200	97.000	97.000	76.542	1,028
2023-02-15	101.00	101.00	98.000	98.000	77.331	477
2023-02-14	98.000	98.000	98.000	98.000	77.331	131
2023-02-13	97.000	97.000	97.000	97.000	76.542	539
2023-02-10	101.50	101.50	101.00	101.00	79.698	17
2023-02-09	103.00	103.00	102.00	102.00	80.487	480
2023-02-08	98.000	101.50	98.000	101.50	80.093	380
2023-02-07	103.00	103.00	103.00	103.00	81.276	66
2023-02-06	105.00	106.00	105.00	106.00	83.644	379
2023-02-03	110.00	110.00	107.50	107.50	84.827	58
2023-02-02	110.00	110.00	110.00	110.00	86.800	398
2023-02-01	110.00	110.00	110.00	110.00	86.800	2,286
2023-01-31	106.00	106.00	99.800	99.800	78.751	565
2023-01-30	96.200	99.800	96.200	99.800	78.751	439
2023-01-27	110.00	110.00	110.00	110.00	86.800	46
2023-01-26	102.00	114.00	102.00	110.00	86.800	1,049
2023-01-25	96.200	100.00	96.200	100.00	78.909	817
2023-01-24	110.00	110.00	110.00	110.00	86.800	459
2023-01-23	113.00	113.00	108.00	110.00	86.800	250
2023-01-20	114.00	114.00	112.50	112.50	88.773	527
2023-01-19	115.00	115.00	114.00	114.00	89.956	311
2023-01-18	114.50	114.50	114.50	114.50	90.351	1,289
2023-01-17	110.00	114.50	110.00	114.50	90.351	1,706
2023-01-16	105.00	105.00	105.00	105.00	82.854	2,720
2023-01-13	96.000	100.00	96.000	100.00	78.909	881
2023-01-12	96.000	96.000	96.000	96.000	75.753	513
2023-01-11	100.00	100.00	95.400	95.400	75.279	6,483
2023-01-10	99.800	99.800	99.800	99.800	78.751	907
2023-01-09	93.000	93.400	93.000	93.400	73.701	674
2023-01-05	93.000	93.000	90.000	90.000	71.018	345
2023-01-04	95.000	95.000	92.000	92.000	72.596	579
2023-01-03	90.000	91.000	90.000	91.000	71.807	1,563
2023-01-02	88.600	89.000	88.600	89.000	70.229	162
2022-12-30	88.000	88.000	85.200	85.200	67.230	3,203
2022-12-29	88.200	88.200	88.200	88.200	69.598	28
2022-12-28	85.800	88.200	85.800	88.200	69.598	2,259
2022-12-27	89.000	89.000	89.000	89.000	70.229	203
2022-12-23	102.00	102.00	89.000	89.000	70.229	1,047
2022-12-22	90.200	90.200	86.000	86.000	67.862	760
2022-12-21	86.000	90.000	86.000	90.000	71.018	233
2022-12-20	89.000	89.000	88.000	89.000	70.229	1,451
2022-12-19	93.600	93.600	89.000	89.000	70.229	853
2022-12-16	93.800	93.800	93.800	93.800	74.017	1,073
2022-12-15	96.000	97.000	95.000	95.000	74.964	729
2022-12-14	96.600	96.600	96.000	96.000	75.753	340
2022-12-13	96.600	96.600	96.600	96.600	76.226	515
2022-12-12	95.000	95.000	95.000	95.000	74.964	717
2022-12-09	95.000	96.000	95.000	96.000	75.753	1,049
2022-12-08	96.600	96.600	96.000	96.000	75.753	352

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.2500 SEK
2026-05-19	5.2500 SEK
2025-10-09	3.1500 SEK
2025-05-14	3.2000 SEK
2024-10-14	3.4500 SEK
2024-05-16	3.4500 SEK
2023-10-09	3.4000 SEK
2023-05-16	3.4000 SEK
2022-10-10	3.3500 SEK
2022-04-29	16.4000 SEK
2021-10-04	3.0000 SEK
2021-06-29	3.0000 SEK
2021-04-23	3.0000 SEK
2020-10-01	6.2500 SEK
2020-05-12	2.7500 SEK
2019-10-01	2.2000 SEK
2019-08-23	6.0000 SEK
2019-05-07	2.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.