Tele2 AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-17	132.00	132.00	131.00	131.00	89.033	5,999
2022-03-16	131.50	131.50	130.00	130.00	88.353	6,589
2022-03-15	130.50	130.50	130.50	130.50	88.693	506
2022-03-14	125.50	125.50	125.50	125.50	85.295	1,057
2022-03-11	128.00	128.00	125.00	125.00	84.955	568
2022-03-10	133.50	133.50	128.00	128.00	86.994	96
2022-03-09	127.00	134.00	127.00	134.00	91.072	231
2022-03-08	126.50	127.00	126.50	127.00	86.314	1,331
2022-03-07	126.50	126.50	125.00	125.00	84.955	970
2022-03-04	128.50	128.50	127.00	127.00	86.314	1,556
2022-03-03	130.00	130.00	128.50	128.50	87.334	161
2022-03-02	130.00	130.00	128.50	128.50	87.334	34
2022-03-01	126.50	128.00	126.50	128.00	86.994	43
2022-02-28	130.00	130.00	126.00	126.00	85.635	223
2022-02-25	125.00	126.00	125.00	126.00	85.635	271
2022-02-24	125.00	125.00	125.00	125.00	84.955	1,116
2022-02-23	131.50	131.50	131.50	131.50	89.373	53
2022-02-22	131.00	131.00	131.00	131.00	89.033	956
2022-02-21	133.00	133.00	131.00	131.00	89.033	1,092
2022-02-18	140.00	140.00	133.00	133.00	90.392	552
2022-02-17	135.50	135.50	133.50	133.50	90.732	51
2022-02-16	140.00	140.00	135.00	135.00	91.751	51
2022-02-15	130.00	144.00	130.00	144.00	97.868	142
2022-02-14	137.00	137.00	132.00	132.00	89.712	481
2022-02-11	136.50	137.00	136.50	137.00	93.111	209
2022-02-10	141.00	141.00	141.00	141.00	95.829	78
2022-02-09	139.00	141.00	139.00	141.00	95.829	251
2022-02-08	137.00	138.50	137.00	138.50	94.130	1,524
2022-02-07	141.00	141.00	137.00	137.00	93.111	274
2022-02-04	141.00	141.00	141.00	141.00	95.829	50
2022-02-03	141.00	141.00	141.00	141.00	95.829	1,461
2022-02-02	147.00	147.00	141.00	141.00	95.829	1,699
2022-02-01	150.00	150.00	147.50	147.50	100.25	759
2022-01-31	148.00	148.00	147.50	147.50	100.25	1,954
2022-01-28	150.00	150.00	150.00	150.00	101.95	1,871
2022-01-27	142.00	150.00	142.00	150.00	101.95	2,935
2022-01-26	142.00	142.00	141.00	141.00	95.829	1,331
2022-01-25	141.00	142.00	141.00	142.00	96.509	1,468
2022-01-24	140.00	141.00	140.00	141.00	95.829	5,411
2022-01-21	142.00	142.00	141.50	141.50	96.169	1,510
2022-01-20	135.50	142.00	135.50	142.00	96.509	1,601
2022-01-19	132.50	135.00	132.50	135.00	91.751	2,516
2022-01-18	132.50	132.50	130.00	132.50	90.052	234
2022-01-17	130.00	132.50	130.00	132.50	90.052	1,705
2022-01-14	140.00	140.00	135.00	135.00	91.751	195
2022-01-13	140.00	140.50	140.00	140.00	95.150	3,182
2022-01-12	136.00	136.00	135.00	135.00	91.751	301
2022-01-11	136.50	136.50	136.00	136.00	92.431	677
2022-01-10	138.50	139.00	136.00	136.00	92.431	3,807
2022-01-07	138.00	140.00	138.00	140.00	95.150	2,311
2022-01-05	135.00	135.00	135.00	135.00	91.751	823
2022-01-04	133.00	135.00	133.00	135.00	91.751	3,363
2022-01-03	132.50	132.50	132.00	132.00	89.712	246
2021-12-30	131.00	133.00	131.00	133.00	90.392	576
2021-12-29	133.00	133.00	131.50	131.50	89.373	315
2021-12-28	133.00	133.00	133.00	133.00	90.392	992
2021-12-27	127.00	133.00	127.00	133.00	90.392	1,649
2021-12-23	126.00	127.50	126.00	127.50	86.654	1,009
2021-12-22	126.00	126.00	126.00	126.00	85.635	162
2021-12-21	133.00	133.00	123.50	124.00	84.275	170

← NewerPage 20 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.2500 SEK
2026-05-19	5.2500 SEK
2025-10-09	3.1500 SEK
2025-05-14	3.2000 SEK
2024-10-14	3.4500 SEK
2024-05-16	3.4500 SEK
2023-10-09	3.4000 SEK
2023-05-16	3.4000 SEK
2022-10-10	3.3500 SEK
2022-04-29	16.4000 SEK
2021-10-04	3.0000 SEK
2021-06-29	3.0000 SEK
2021-04-23	3.0000 SEK
2020-10-01	6.2500 SEK
2020-05-12	2.7500 SEK
2019-10-01	2.2000 SEK
2019-08-23	6.0000 SEK
2019-05-07	2.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.