Tele2 AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-20 | 128.00 | 128.00 | 128.00 | 128.00 | 86.994 | 248 |
| 2021-12-17 | 126.00 | 128.00 | 126.00 | 128.00 | 86.994 | 2,295 |
| 2021-12-16 | 126.00 | 126.00 | 126.00 | 126.00 | 85.635 | 1,500 |
| 2021-12-15 | 132.50 | 132.50 | 126.00 | 127.50 | 86.654 | 1,169 |
| 2021-12-14 | 131.00 | 132.50 | 131.00 | 132.50 | 90.052 | 1,402 |
| 2021-12-13 | 134.50 | 134.50 | 131.00 | 131.00 | 89.033 | 1,125 |
| 2021-12-10 | 128.00 | 128.00 | 128.00 | 128.00 | 86.994 | 628 |
| 2021-12-09 | 127.00 | 128.00 | 127.00 | 128.00 | 86.994 | 306 |
| 2021-12-08 | 136.00 | 136.00 | 127.00 | 127.00 | 86.314 | 343 |
| 2021-12-07 | 131.50 | 135.50 | 131.50 | 135.50 | 92.091 | 4,851 |
| 2021-12-06 | 125.50 | 133.50 | 125.50 | 133.50 | 90.732 | 882 |
| 2021-12-03 | 130.50 | 130.50 | 125.00 | 125.00 | 84.955 | 62 |
| 2021-12-02 | 130.50 | 130.50 | 130.50 | 130.50 | 88.693 | 46 |
| 2021-12-01 | 131.00 | 131.00 | 130.50 | 130.50 | 88.693 | 181 |
| 2021-11-30 | 131.00 | 131.00 | 131.00 | 131.00 | 89.033 | 1,148 |
| 2021-11-29 | 128.00 | 131.00 | 128.00 | 131.00 | 89.033 | 742 |
| 2021-11-26 | 129.00 | 129.00 | 129.00 | 129.00 | 87.673 | 514 |
| 2021-11-25 | 130.50 | 131.00 | 130.50 | 131.00 | 89.033 | 807 |
| 2021-11-24 | 130.00 | 130.50 | 130.00 | 130.50 | 88.693 | 859 |
| 2021-11-23 | 127.00 | 128.00 | 127.00 | 127.50 | 86.654 | 376 |
| 2021-11-22 | 125.50 | 126.00 | 125.50 | 126.00 | 85.635 | 34 |
| 2021-11-19 | 125.00 | 125.50 | 125.00 | 125.50 | 85.295 | 299 |
| 2021-11-18 | 125.00 | 125.00 | 125.00 | 125.00 | 84.955 | 1,257 |
| 2021-11-17 | 123.50 | 123.50 | 123.50 | 123.50 | 83.935 | 59 |
| 2021-11-16 | 127.00 | 127.00 | 126.00 | 126.00 | 85.635 | 323 |
| 2021-11-15 | 123.00 | 126.00 | 123.00 | 126.00 | 85.635 | 1,478 |
| 2021-11-12 | 127.00 | 127.00 | 126.00 | 126.00 | 85.635 | 655 |
| 2021-11-11 | 125.50 | 129.50 | 125.50 | 129.00 | 87.673 | 78 |
| 2021-11-10 | 124.50 | 125.50 | 124.50 | 125.50 | 85.295 | 1,580 |
| 2021-11-09 | 124.50 | 124.50 | 124.50 | 124.50 | 84.615 | 370 |
| 2021-11-08 | 129.00 | 129.00 | 125.00 | 125.00 | 84.955 | 435 |
| 2021-11-05 | 125.50 | 125.50 | 124.50 | 124.50 | 84.615 | 1,046 |
| 2021-11-04 | 124.50 | 124.50 | 124.50 | 124.50 | 84.615 | 202 |
| 2021-11-03 | 124.50 | 124.50 | 124.50 | 124.50 | 84.615 | 331 |
| 2021-11-02 | 123.00 | 124.00 | 123.00 | 124.00 | 84.275 | 357 |
| 2021-11-01 | 125.00 | 125.00 | 123.00 | 123.00 | 83.596 | 37 |
| 2021-10-29 | 125.00 | 125.00 | 125.00 | 125.00 | 84.955 | 319 |
| 2021-10-28 | 126.00 | 126.00 | 125.00 | 125.00 | 84.955 | 166 |
| 2021-10-27 | 128.00 | 128.00 | 126.00 | 127.50 | 86.654 | 27 |
| 2021-10-26 | 126.00 | 126.00 | 126.00 | 126.00 | 85.635 | 53 |
| 2021-10-25 | 123.00 | 125.00 | 123.00 | 125.00 | 84.955 | 1,215 |
| 2021-10-22 | 127.00 | 127.00 | 119.50 | 119.50 | 81.217 | 815 |
| 2021-10-21 | 128.00 | 128.00 | 126.50 | 126.50 | 85.974 | 174 |
← NewerPage 21 of 21 · 1,243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.2500 SEK |
| 2026-05-19 | 5.2500 SEK |
| 2025-10-09 | 3.1500 SEK |
| 2025-05-14 | 3.2000 SEK |
| 2024-10-14 | 3.4500 SEK |
| 2024-05-16 | 3.4500 SEK |
| 2023-10-09 | 3.4000 SEK |
| 2023-05-16 | 3.4000 SEK |
| 2022-10-10 | 3.3500 SEK |
| 2022-04-29 | 16.4000 SEK |
| 2021-10-04 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-04-23 | 3.0000 SEK |
| 2020-10-01 | 6.2500 SEK |
| 2020-05-12 | 2.7500 SEK |
| 2019-10-01 | 2.2000 SEK |
| 2019-08-23 | 6.0000 SEK |
| 2019-05-07 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.