Tele2 AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	188.00	188.00	186.50	187.50	176.28	451
2026-04-28	187.00	187.00	187.00	187.00	175.81	243
2026-04-27	190.50	190.50	187.00	187.50	176.28	1,137
2026-04-24	190.50	192.00	190.50	191.50	180.04	544
2026-04-23	192.50	192.50	191.50	191.50	180.04	971
2026-04-22	187.00	192.50	187.00	192.50	180.98	2,274
2026-04-21	195.00	195.00	187.00	187.00	175.81	1,030
2026-04-20	187.50	189.50	187.50	189.50	178.16	2,852
2026-04-17	191.50	191.50	187.50	187.50	176.28	1,809
2026-04-16	192.00	192.00	186.50	191.50	180.04	2,133
2026-04-15	195.50	196.00	195.00	196.00	184.27	1,202
2026-04-14	196.50	196.50	196.00	196.00	184.27	717
2026-04-13	196.50	196.50	195.50	196.50	184.75	561
2026-04-10	194.00	196.50	194.00	196.50	184.75	2,706
2026-04-09	198.00	198.00	196.00	196.50	184.75	2,323
2026-04-08	199.00	199.00	196.00	197.00	185.22	537
2026-04-07	199.00	199.50	199.00	199.00	187.10	733
2026-04-02	200.00	200.00	200.00	200.00	188.04	649
2026-04-01	198.00	199.00	196.50	196.50	184.75	3,270
2026-03-31	194.00	198.00	194.00	198.00	186.16	3,285
2026-03-30	189.50	192.50	189.50	192.50	180.98	484
2026-03-27	189.50	190.00	189.50	189.50	178.16	291
2026-03-26	192.00	192.00	190.00	190.50	179.10	143
2026-03-25	190.00	191.00	190.00	190.00	178.63	874
2026-03-24	186.00	189.00	186.00	189.00	177.69	266
2026-03-23	186.00	187.00	184.50	186.00	174.87	687
2026-03-20	192.00	192.00	189.00	189.00	177.69	613
2026-03-19	190.50	193.50	190.50	193.00	181.45	417
2026-03-18	194.00	194.00	190.50	190.50	179.10	1,077
2026-03-17	191.50	195.00	191.50	194.00	182.39	1,670
2026-03-16	192.00	192.50	191.50	191.50	180.04	707
2026-03-13	190.00	192.00	189.50	192.00	180.51	200
2026-03-12	194.00	194.00	189.50	190.00	178.63	266
2026-03-11	196.00	196.00	193.00	193.50	181.92	1,395
2026-03-10	189.50	195.00	189.50	195.00	183.33	721
2026-03-09	189.50	189.50	186.00	189.50	178.16	454
2026-03-06	191.50	191.50	190.50	190.50	179.10	241
2026-03-05	191.50	192.50	191.00	191.50	180.04	2,099
2026-03-04	187.00	194.00	187.00	193.00	181.45	962
2026-03-03	193.50	193.50	187.00	187.00	175.81	303
2026-02-27	190.50	191.00	190.50	191.00	179.57	238
2026-02-26	192.00	192.50	191.00	191.00	179.57	1,572
2026-02-25	190.50	192.00	190.50	192.00	180.51	792
2026-02-24	192.00	192.00	190.50	190.50	179.10	1,002
2026-02-23	190.00	192.00	190.00	192.00	180.51	333
2026-02-20	190.00	190.00	190.00	190.00	178.63	265
2026-02-19	189.50	190.00	189.50	190.00	178.63	3,752
2026-02-18	190.00	191.00	189.00	189.00	177.69	1,715
2026-02-17	188.00	190.00	188.00	190.00	178.63	2,992
2026-02-16	185.00	186.50	185.00	186.50	175.34	248
2026-02-13	186.50	188.00	186.50	186.50	175.34	1,314
2026-02-12	184.00	186.50	184.00	186.50	175.34	873
2026-02-11	181.00	184.00	181.00	184.00	172.99	1,853
2026-02-10	181.00	181.00	181.00	181.00	170.17	409
2026-02-09	175.00	181.50	175.00	181.00	170.17	1,436
2026-02-06	172.00	175.50	172.00	175.50	165.00	1,616
2026-02-05	170.50	172.00	168.50	172.00	161.71	1,196
2026-02-04	170.00	170.00	169.50	170.00	159.83	1,101
2026-02-03	166.00	170.00	166.00	170.00	159.83	1,611
2026-02-02	163.50	165.50	163.50	165.50	155.60	286

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.2500 SEK
2026-05-19	5.2500 SEK
2025-10-09	3.1500 SEK
2025-05-14	3.2000 SEK
2024-10-14	3.4500 SEK
2024-05-16	3.4500 SEK
2023-10-09	3.4000 SEK
2023-05-16	3.4000 SEK
2022-10-10	3.3500 SEK
2022-04-29	16.4000 SEK
2021-10-04	3.0000 SEK
2021-06-29	3.0000 SEK
2021-04-23	3.0000 SEK
2020-10-01	6.2500 SEK
2020-05-12	2.7500 SEK
2019-10-01	2.2000 SEK
2019-08-23	6.0000 SEK
2019-05-07	2.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.