Tele2 AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 188.00 | 188.00 | 186.50 | 187.50 | 176.28 | 451 |
| 2026-04-28 | 187.00 | 187.00 | 187.00 | 187.00 | 175.81 | 243 |
| 2026-04-27 | 190.50 | 190.50 | 187.00 | 187.50 | 176.28 | 1,137 |
| 2026-04-24 | 190.50 | 192.00 | 190.50 | 191.50 | 180.04 | 544 |
| 2026-04-23 | 192.50 | 192.50 | 191.50 | 191.50 | 180.04 | 971 |
| 2026-04-22 | 187.00 | 192.50 | 187.00 | 192.50 | 180.98 | 2,274 |
| 2026-04-21 | 195.00 | 195.00 | 187.00 | 187.00 | 175.81 | 1,030 |
| 2026-04-20 | 187.50 | 189.50 | 187.50 | 189.50 | 178.16 | 2,852 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.2500 SEK |
| 2026-05-19 | 5.2500 SEK |
| 2025-10-09 | 3.1500 SEK |
| 2025-05-14 | 3.2000 SEK |
| 2024-10-14 | 3.4500 SEK |
| 2024-05-16 | 3.4500 SEK |
| 2023-10-09 | 3.4000 SEK |
| 2023-05-16 | 3.4000 SEK |
| 2022-10-10 | 3.3500 SEK |
| 2022-04-29 | 16.4000 SEK |
| 2021-10-04 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-04-23 | 3.0000 SEK |
| 2020-10-01 | 6.2500 SEK |
| 2020-05-12 | 2.7500 SEK |
| 2019-10-01 | 2.2000 SEK |
| 2019-08-23 | 6.0000 SEK |
| 2019-05-07 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.