Tele2 AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 162.00 | 162.00 | 161.50 | 161.50 | 151.84 | 3,828 |
| 2026-01-29 | 158.00 | 161.00 | 157.50 | 161.00 | 151.37 | 2,660 |
| 2026-01-28 | 165.00 | 165.00 | 158.00 | 158.00 | 148.55 | 5,339 |
| 2026-01-27 | 164.00 | 165.50 | 164.00 | 165.00 | 155.13 | 144 |
| 2026-01-26 | 162.50 | 164.00 | 161.50 | 164.00 | 154.19 | 806 |
| 2026-01-23 | 159.50 | 160.50 | 159.50 | 160.50 | 150.90 | 8,393 |
| 2026-01-22 | 156.50 | 160.50 | 156.50 | 160.00 | 150.43 | 1,479 |
| 2026-01-21 | 154.50 | 156.00 | 154.50 | 156.00 | 146.67 | 2,198 |
| 2026-01-20 | 157.00 | 157.00 | 154.50 | 154.50 | 145.26 | 1,352 |
| 2026-01-19 | 154.00 | 157.00 | 154.00 | 157.00 | 147.61 | 2,122 |
| 2026-01-16 | 156.00 | 156.00 | 154.50 | 155.00 | 145.73 | 3,965 |
| 2026-01-15 | 157.00 | 157.00 | 156.00 | 156.00 | 146.67 | 278 |
| 2026-01-14 | 149.50 | 153.50 | 149.50 | 153.50 | 144.32 | 644 |
| 2026-01-13 | 151.50 | 151.50 | 149.50 | 149.50 | 140.56 | 1,576 |
| 2026-01-12 | 152.00 | 152.00 | 151.50 | 152.00 | 142.91 | 244 |
| 2026-01-09 | 155.00 | 155.00 | 152.00 | 152.00 | 142.91 | 748 |
| 2026-01-08 | 153.00 | 154.50 | 153.00 | 154.50 | 145.26 | 321 |
| 2026-01-07 | 154.00 | 154.00 | 153.00 | 153.00 | 143.85 | 3,398 |
| 2026-01-05 | 155.00 | 155.00 | 153.00 | 153.50 | 144.32 | 213 |
| 2026-01-02 | 154.50 | 156.00 | 154.50 | 155.00 | 145.73 | 6,345 |
| 2025-12-30 | 152.50 | 154.50 | 152.50 | 154.50 | 145.26 | 277 |
| 2025-12-29 | 153.00 | 153.00 | 152.50 | 152.50 | 143.38 | 779 |
| 2025-12-23 | 151.00 | 152.00 | 151.00 | 152.00 | 142.91 | 46 |
| 2025-12-22 | 151.00 | 151.00 | 148.00 | 151.00 | 141.97 | 439 |
| 2025-12-19 | 153.50 | 153.50 | 151.00 | 151.00 | 141.97 | 440 |
| 2025-12-18 | 152.00 | 152.50 | 152.00 | 152.50 | 143.38 | 98 |
| 2025-12-17 | 149.00 | 152.00 | 149.00 | 152.00 | 142.91 | 500 |
| 2025-12-16 | 150.00 | 150.00 | 149.00 | 150.00 | 141.03 | 291 |
| 2025-12-15 | 147.50 | 150.00 | 147.50 | 150.00 | 141.03 | 88 |
| 2025-12-12 | 148.00 | 148.00 | 147.50 | 147.50 | 138.68 | 168 |
| 2025-12-11 | 148.00 | 148.00 | 147.50 | 148.00 | 139.15 | 1,541 |
| 2025-12-10 | 147.50 | 147.50 | 146.50 | 147.50 | 138.68 | 323 |
| 2025-12-09 | 148.00 | 148.00 | 147.50 | 147.50 | 138.68 | 1,980 |
| 2025-12-08 | 148.00 | 148.00 | 146.50 | 146.50 | 137.74 | 509 |
| 2025-12-05 | 144.00 | 148.00 | 144.00 | 148.00 | 139.15 | 262 |
| 2025-12-04 | 149.00 | 149.00 | 146.00 | 146.50 | 137.74 | 1,590 |
| 2025-12-03 | 150.00 | 150.00 | 149.00 | 149.00 | 140.09 | 6,180 |
| 2025-12-02 | 149.50 | 149.50 | 148.50 | 148.50 | 139.62 | 602 |
| 2025-12-01 | 151.00 | 151.00 | 149.00 | 149.00 | 140.09 | 896 |
| 2025-11-28 | 151.00 | 151.00 | 150.00 | 151.00 | 141.97 | 79 |
| 2025-11-27 | 149.50 | 149.50 | 149.50 | 149.50 | 140.56 | 423 |
| 2025-11-26 | 150.00 | 150.00 | 148.50 | 149.00 | 140.09 | 762 |
| 2025-11-25 | 149.50 | 149.50 | 149.00 | 149.50 | 140.56 | 340 |
| 2025-11-24 | 147.50 | 150.00 | 147.50 | 150.00 | 141.03 | 417 |
| 2025-11-21 | 146.00 | 147.00 | 146.00 | 146.50 | 137.74 | 220 |
| 2025-11-20 | 147.50 | 147.50 | 146.00 | 146.00 | 137.27 | 11 |
| 2025-11-19 | 145.50 | 148.00 | 144.50 | 146.00 | 137.27 | 415 |
| 2025-11-18 | 147.00 | 147.00 | 144.50 | 145.00 | 136.33 | 431 |
| 2025-11-17 | 146.50 | 146.50 | 146.00 | 146.50 | 137.74 | 1,179 |
| 2025-11-14 | 147.50 | 147.50 | 143.50 | 146.00 | 137.27 | 1,774 |
| 2025-11-13 | 151.00 | 151.00 | 147.50 | 147.50 | 138.68 | 3,453 |
| 2025-11-12 | 149.50 | 150.00 | 149.50 | 150.00 | 141.03 | 3,685 |
| 2025-11-11 | 150.50 | 151.00 | 149.50 | 149.50 | 140.56 | 328 |
| 2025-11-10 | 151.00 | 152.00 | 150.50 | 150.50 | 141.50 | 1,261 |
| 2025-11-07 | 150.50 | 151.00 | 150.50 | 150.50 | 141.50 | 4,671 |
| 2025-11-06 | 151.50 | 151.50 | 150.50 | 150.50 | 141.50 | 1,794 |
| 2025-11-05 | 151.50 | 151.50 | 150.00 | 151.50 | 142.44 | 663 |
| 2025-11-04 | 154.50 | 163.50 | 151.50 | 151.50 | 142.44 | 803 |
| 2025-11-03 | 151.00 | 154.50 | 151.00 | 154.50 | 145.26 | 2,352 |
| 2025-10-31 | 152.50 | 152.50 | 150.50 | 150.50 | 141.50 | 78 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.2500 SEK |
| 2026-05-19 | 5.2500 SEK |
| 2025-10-09 | 3.1500 SEK |
| 2025-05-14 | 3.2000 SEK |
| 2024-10-14 | 3.4500 SEK |
| 2024-05-16 | 3.4500 SEK |
| 2023-10-09 | 3.4000 SEK |
| 2023-05-16 | 3.4000 SEK |
| 2022-10-10 | 3.3500 SEK |
| 2022-04-29 | 16.4000 SEK |
| 2021-10-04 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-04-23 | 3.0000 SEK |
| 2020-10-01 | 6.2500 SEK |
| 2020-05-12 | 2.7500 SEK |
| 2019-10-01 | 2.2000 SEK |
| 2019-08-23 | 6.0000 SEK |
| 2019-05-07 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.