Tele2 AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 150.50 | 153.00 | 150.50 | 153.00 | 143.85 | 555 |
| 2025-10-29 | 153.00 | 153.00 | 150.00 | 150.00 | 141.03 | 196 |
| 2025-10-28 | 152.00 | 152.00 | 151.50 | 152.00 | 142.91 | 1,691 |
| 2025-10-27 | 151.00 | 153.00 | 151.00 | 152.00 | 142.91 | 1,566 |
| 2025-10-24 | 154.00 | 154.00 | 150.00 | 150.00 | 141.03 | 1,470 |
| 2025-10-23 | 153.00 | 155.00 | 153.00 | 154.50 | 145.26 | 202 |
| 2025-10-22 | 156.00 | 156.00 | 151.00 | 151.00 | 141.97 | 958 |
| 2025-10-21 | 158.50 | 158.50 | 156.50 | 156.50 | 147.14 | 487 |
| 2025-10-20 | 160.00 | 160.00 | 158.00 | 158.00 | 148.55 | 216 |
| 2025-10-17 | 158.00 | 160.00 | 158.00 | 160.00 | 150.43 | 1,098 |
| 2025-10-16 | 160.00 | 160.00 | 158.00 | 158.00 | 148.55 | 1,039 |
| 2025-10-15 | 157.50 | 159.00 | 157.50 | 159.00 | 149.49 | 830 |
| 2025-10-14 | 156.50 | 157.00 | 156.50 | 157.00 | 147.61 | 425 |
| 2025-10-13 | 160.00 | 160.00 | 156.50 | 156.50 | 147.14 | 380 |
| 2025-10-10 | 158.50 | 160.00 | 158.50 | 160.00 | 150.43 | 156 |
| 2025-10-09 | 158.50 | 158.50 | 157.50 | 157.50 | 148.08 | 813 |
| 2025-10-08 | 160.50 | 160.50 | 160.00 | 160.50 | 147.94 | 415 |
| 2025-10-07 | 163.00 | 163.00 | 160.50 | 160.50 | 147.94 | 958 |
| 2025-10-06 | 160.00 | 162.50 | 160.00 | 162.50 | 149.78 | 1,532 |
| 2025-10-03 | 162.00 | 162.00 | 160.00 | 160.00 | 147.48 | 694 |
| 2025-10-02 | 159.50 | 161.50 | 159.50 | 160.00 | 147.48 | 639 |
| 2025-10-01 | 159.50 | 159.50 | 159.50 | 159.50 | 147.02 | 1,420 |
| 2025-09-30 | 158.00 | 159.00 | 158.00 | 159.00 | 146.55 | 849 |
| 2025-09-29 | 156.50 | 158.00 | 156.50 | 157.50 | 145.17 | 306 |
| 2025-09-26 | 157.00 | 157.00 | 156.00 | 156.50 | 144.25 | 1,306 |
| 2025-09-25 | 158.00 | 158.00 | 157.50 | 157.50 | 145.17 | 964 |
| 2025-09-24 | 156.50 | 157.50 | 156.50 | 157.00 | 144.71 | 449 |
| 2025-09-23 | 156.50 | 156.50 | 156.50 | 156.50 | 144.25 | 324 |
| 2025-09-22 | 157.00 | 157.00 | 156.50 | 156.50 | 144.25 | 528 |
| 2025-09-19 | 156.00 | 157.00 | 156.00 | 157.00 | 144.71 | 1,820 |
| 2025-09-18 | 158.50 | 158.50 | 156.00 | 156.50 | 144.25 | 489 |
| 2025-09-17 | 156.00 | 158.50 | 156.00 | 158.50 | 146.09 | 1,558 |
| 2025-09-16 | 164.50 | 164.50 | 155.00 | 155.00 | 142.87 | 2,249 |
| 2025-09-15 | 164.50 | 164.50 | 164.50 | 164.50 | 151.62 | 1,104 |
| 2025-09-12 | 166.00 | 167.00 | 164.00 | 164.00 | 151.16 | 815 |
| 2025-09-11 | 167.00 | 167.00 | 166.00 | 167.00 | 153.93 | 424 |
| 2025-09-10 | 168.00 | 168.00 | 167.00 | 167.00 | 153.93 | 1,725 |
| 2025-09-09 | 164.50 | 171.00 | 164.50 | 171.00 | 157.62 | 307 |
| 2025-09-08 | 167.00 | 167.00 | 163.50 | 164.00 | 151.16 | 2,204 |
| 2025-09-05 | 171.00 | 171.00 | 166.50 | 167.00 | 153.93 | 3,580 |
| 2025-09-04 | 165.00 | 167.50 | 165.00 | 167.50 | 154.39 | 116 |
| 2025-09-03 | 165.50 | 165.50 | 165.00 | 165.00 | 152.08 | 1,198 |
| 2025-09-02 | 167.50 | 167.50 | 165.50 | 165.50 | 152.55 | 4,310 |
| 2025-09-01 | 165.50 | 167.00 | 165.50 | 167.00 | 153.93 | 1,269 |
| 2025-08-29 | 165.00 | 165.50 | 165.00 | 165.50 | 152.55 | 1,508 |
| 2025-08-28 | 166.00 | 166.00 | 164.00 | 165.00 | 152.08 | 2,148 |
| 2025-08-27 | 165.00 | 165.50 | 165.00 | 165.50 | 152.55 | 1,880 |
| 2025-08-26 | 164.50 | 165.00 | 164.00 | 165.00 | 152.08 | 1,434 |
| 2025-08-25 | 164.50 | 164.50 | 163.50 | 164.00 | 151.16 | 4,123 |
| 2025-08-22 | 165.00 | 165.50 | 165.00 | 165.50 | 152.55 | 1,928 |
| 2025-08-21 | 164.50 | 164.50 | 164.00 | 164.50 | 151.62 | 1,295 |
| 2025-08-20 | 162.50 | 164.00 | 162.50 | 164.00 | 151.16 | 1,406 |
| 2025-08-19 | 162.00 | 162.50 | 162.00 | 162.50 | 149.78 | 4,584 |
| 2025-08-18 | 160.00 | 163.00 | 160.00 | 163.00 | 150.24 | 4,120 |
| 2025-08-15 | 159.50 | 159.50 | 159.50 | 159.50 | 147.02 | 650 |
| 2025-08-14 | 159.00 | 159.50 | 158.50 | 159.50 | 147.02 | 394 |
| 2025-08-13 | 157.00 | 158.00 | 157.00 | 158.00 | 145.63 | 326 |
| 2025-08-12 | 156.00 | 157.00 | 156.00 | 157.00 | 144.71 | 700 |
| 2025-08-11 | 155.50 | 156.00 | 155.00 | 156.00 | 143.79 | 479 |
| 2025-08-08 | 155.00 | 156.00 | 155.00 | 155.50 | 143.33 | 158 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.2500 SEK |
| 2026-05-19 | 5.2500 SEK |
| 2025-10-09 | 3.1500 SEK |
| 2025-05-14 | 3.2000 SEK |
| 2024-10-14 | 3.4500 SEK |
| 2024-05-16 | 3.4500 SEK |
| 2023-10-09 | 3.4000 SEK |
| 2023-05-16 | 3.4000 SEK |
| 2022-10-10 | 3.3500 SEK |
| 2022-04-29 | 16.4000 SEK |
| 2021-10-04 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-04-23 | 3.0000 SEK |
| 2020-10-01 | 6.2500 SEK |
| 2020-05-12 | 2.7500 SEK |
| 2019-10-01 | 2.2000 SEK |
| 2019-08-23 | 6.0000 SEK |
| 2019-05-07 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.