Tele2 AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 138.50 | 138.50 | 137.50 | 138.50 | 124.69 | 2,124 |
| 2025-05-09 | 142.50 | 142.50 | 140.00 | 140.00 | 126.04 | 351 |
| 2025-05-08 | 143.00 | 143.00 | 140.50 | 140.50 | 126.49 | 2,327 |
| 2025-05-07 | 144.00 | 144.00 | 143.00 | 143.00 | 128.74 | 606 |
| 2025-05-06 | 142.00 | 145.00 | 142.00 | 144.00 | 129.64 | 2,737 |
| 2025-05-05 | 142.66 | 142.66 | 141.28 | 142.00 | 127.84 | 983 |
| 2025-05-02 | 142.24 | 142.32 | 142.24 | 142.24 | 128.06 | 1,679 |
| 2025-04-30 | 140.60 | 140.76 | 140.60 | 140.60 | 126.58 | 481 |
| 2025-04-29 | 140.00 | 140.00 | 139.66 | 140.00 | 126.04 | 428 |
| 2025-04-28 | 138.80 | 140.00 | 138.40 | 140.00 | 126.04 | 1,651 |
| 2025-04-25 | 136.80 | 138.04 | 136.80 | 137.98 | 124.22 | 4,153 |
| 2025-04-24 | 136.80 | 138.40 | 136.80 | 136.80 | 123.16 | 1,908 |
| 2025-04-23 | 144.24 | 144.24 | 136.40 | 136.40 | 122.80 | 2,706 |
| 2025-04-22 | 134.04 | 135.48 | 134.04 | 134.44 | 121.03 | 925 |
| 2025-04-17 | 133.96 | 134.04 | 133.96 | 134.04 | 120.67 | 408 |
| 2025-04-16 | 134.10 | 135.84 | 134.10 | 135.84 | 122.29 | 1,089 |
| 2025-04-15 | 133.30 | 134.00 | 133.30 | 134.00 | 120.64 | 1,127 |
| 2025-04-14 | 130.02 | 132.80 | 130.02 | 132.80 | 119.56 | 2,741 |
| 2025-04-11 | 128.40 | 128.40 | 128.24 | 128.28 | 115.49 | 34 |
| 2025-04-10 | 124.68 | 128.62 | 124.68 | 128.40 | 115.60 | 1,768 |
| 2025-04-09 | 126.36 | 126.36 | 122.40 | 122.96 | 110.70 | 1,408 |
| 2025-04-08 | 128.04 | 128.04 | 124.98 | 127.00 | 114.33 | 4,066 |
| 2025-04-07 | 130.30 | 130.30 | 122.56 | 124.98 | 112.52 | 16,750 |
| 2025-04-04 | 136.00 | 136.00 | 131.00 | 131.00 | 117.94 | 11,963 |
| 2025-04-03 | 132.00 | 135.00 | 132.00 | 135.00 | 121.54 | 1,346 |
| 2025-04-02 | 135.00 | 135.00 | 132.00 | 133.00 | 119.74 | 83 |
| 2025-04-01 | 134.00 | 135.00 | 134.00 | 135.00 | 121.54 | 1,057 |
| 2025-03-31 | 133.00 | 135.00 | 133.00 | 134.00 | 120.64 | 653 |
| 2025-03-28 | 132.00 | 133.00 | 131.00 | 133.00 | 119.74 | 1,705 |
| 2025-03-27 | 131.00 | 132.00 | 131.00 | 132.00 | 118.84 | 177 |
| 2025-03-26 | 132.00 | 132.00 | 131.00 | 131.00 | 117.94 | 1,615 |
| 2025-03-25 | 132.00 | 132.00 | 131.00 | 132.00 | 118.84 | 1,589 |
| 2025-03-24 | 133.00 | 133.00 | 131.00 | 131.00 | 117.94 | 3,069 |
| 2025-03-21 | 130.00 | 133.00 | 130.00 | 133.00 | 119.74 | 1,894 |
| 2025-03-20 | 127.00 | 129.00 | 127.00 | 128.00 | 115.24 | 103 |
| 2025-03-19 | 128.00 | 129.00 | 127.00 | 127.00 | 114.33 | 670 |
| 2025-03-18 | 128.00 | 129.00 | 128.00 | 129.00 | 116.14 | 3,802 |
| 2025-03-17 | 130.00 | 130.00 | 127.00 | 127.00 | 114.33 | 4,012 |
| 2025-03-14 | 129.00 | 130.00 | 129.00 | 130.00 | 117.04 | 822 |
| 2025-03-13 | 127.00 | 129.00 | 127.00 | 129.00 | 116.14 | 372 |
| 2025-03-12 | 124.00 | 127.00 | 124.00 | 127.00 | 114.33 | 3,914 |
| 2025-03-11 | 125.00 | 127.00 | 125.00 | 126.00 | 113.43 | 1,731 |
| 2025-03-10 | 127.00 | 127.00 | 125.00 | 125.00 | 112.53 | 3,623 |
| 2025-03-07 | 122.00 | 126.00 | 122.00 | 126.00 | 113.43 | 2,731 |
| 2025-03-06 | 125.00 | 125.00 | 122.00 | 122.00 | 109.83 | 1,061 |
| 2025-03-05 | 127.00 | 127.00 | 124.00 | 125.00 | 112.53 | 398 |
| 2025-03-04 | 128.00 | 128.00 | 126.00 | 127.00 | 114.33 | 1,039 |
| 2025-03-03 | 128.00 | 128.00 | 126.00 | 127.00 | 114.33 | 1,144 |
| 2025-02-28 | 129.00 | 129.00 | 128.00 | 128.00 | 115.24 | 345 |
| 2025-02-27 | 128.00 | 129.00 | 128.00 | 128.00 | 115.24 | 302 |
| 2025-02-26 | 128.00 | 128.00 | 127.00 | 127.00 | 114.33 | 221 |
| 2025-02-25 | 127.00 | 129.00 | 127.00 | 128.00 | 115.24 | 219 |
| 2025-02-24 | 125.00 | 127.00 | 125.00 | 127.00 | 114.33 | 219 |
| 2025-02-21 | 124.00 | 124.00 | 124.00 | 124.00 | 111.63 | 118 |
| 2025-02-20 | 123.00 | 124.00 | 122.00 | 124.00 | 111.63 | 109 |
| 2025-02-19 | 123.00 | 124.00 | 122.00 | 124.00 | 111.63 | 846 |
| 2025-02-18 | 122.00 | 123.00 | 122.00 | 123.00 | 110.73 | 1,522 |
| 2025-02-17 | 122.00 | 123.00 | 122.00 | 122.00 | 109.83 | 78 |
| 2025-02-14 | 123.00 | 123.00 | 122.00 | 122.00 | 109.83 | 1,288 |
| 2025-02-13 | 124.00 | 124.00 | 123.00 | 123.00 | 110.73 | 640 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.2500 SEK |
| 2026-05-19 | 5.2500 SEK |
| 2025-10-09 | 3.1500 SEK |
| 2025-05-14 | 3.2000 SEK |
| 2024-10-14 | 3.4500 SEK |
| 2024-05-16 | 3.4500 SEK |
| 2023-10-09 | 3.4000 SEK |
| 2023-05-16 | 3.4000 SEK |
| 2022-10-10 | 3.3500 SEK |
| 2022-04-29 | 16.4000 SEK |
| 2021-10-04 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-04-23 | 3.0000 SEK |
| 2020-10-01 | 6.2500 SEK |
| 2020-05-12 | 2.7500 SEK |
| 2019-10-01 | 2.2000 SEK |
| 2019-08-23 | 6.0000 SEK |
| 2019-05-07 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.