Tele2 AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 124.00 | 124.00 | 123.00 | 123.00 | 110.73 | 640 |
| 2025-02-12 | 124.00 | 124.00 | 123.00 | 123.00 | 110.73 | 3,009 |
| 2025-02-11 | 124.00 | 124.00 | 123.00 | 124.00 | 111.63 | 200 |
| 2025-02-10 | 123.00 | 125.00 | 123.00 | 124.00 | 111.63 | 2,782 |
| 2025-02-07 | 113.00 | 123.00 | 113.00 | 123.00 | 110.73 | 1,181 |
| 2025-02-06 | 123.00 | 123.00 | 123.00 | 123.00 | 110.73 | 518 |
| 2025-02-05 | 121.00 | 123.00 | 121.00 | 123.00 | 110.73 | 1,059 |
| 2025-02-04 | 122.00 | 122.00 | 121.00 | 121.00 | 108.93 | 714 |
| 2025-02-03 | 123.00 | 123.00 | 121.00 | 122.00 | 109.83 | 314 |
| 2025-01-31 | 121.00 | 123.00 | 121.00 | 123.00 | 110.73 | 1,733 |
| 2025-01-30 | 121.00 | 121.00 | 120.00 | 121.00 | 108.93 | 3,467 |
| 2025-01-29 | 112.00 | 121.00 | 112.00 | 121.00 | 108.93 | 2,926 |
| 2025-01-28 | 114.00 | 116.00 | 114.00 | 116.00 | 104.43 | 2,509 |
| 2025-01-27 | 114.00 | 115.00 | 114.00 | 114.00 | 102.63 | 354 |
| 2025-01-24 | 114.00 | 114.00 | 113.00 | 113.00 | 101.73 | 385 |
| 2025-01-23 | 113.00 | 115.00 | 113.00 | 115.00 | 103.53 | 1,940 |
| 2025-01-22 | 114.00 | 114.00 | 112.00 | 113.00 | 101.73 | 5,663 |
| 2025-01-21 | 113.00 | 114.00 | 112.00 | 114.00 | 102.63 | 2,543 |
| 2025-01-20 | 111.00 | 113.00 | 111.00 | 113.00 | 101.73 | 312 |
| 2025-01-17 | 111.00 | 111.00 | 110.00 | 111.00 | 99.931 | 3,289 |
| 2025-01-16 | 108.00 | 111.00 | 108.00 | 111.00 | 99.931 | 405 |
| 2025-01-15 | 106.00 | 108.00 | 106.00 | 108.00 | 97.230 | 416 |
| 2025-01-14 | 106.00 | 107.00 | 105.00 | 105.00 | 94.529 | 1,860 |
| 2025-01-13 | 107.00 | 107.00 | 105.00 | 107.00 | 96.329 | 367 |
| 2025-01-10 | 108.00 | 108.00 | 106.00 | 107.00 | 96.329 | 5,252 |
| 2025-01-09 | 109.00 | 110.00 | 109.00 | 110.00 | 99.030 | 2,588 |
| 2025-01-08 | 108.00 | 109.00 | 108.00 | 109.00 | 98.130 | 218 |
| 2025-01-07 | 110.00 | 110.00 | 108.00 | 109.00 | 98.130 | 743 |
| 2025-01-03 | 112.00 | 112.00 | 111.00 | 112.00 | 100.83 | 3,471 |
| 2025-01-02 | 109.00 | 112.00 | 109.00 | 112.00 | 100.83 | 385 |
| 2024-12-30 | 109.00 | 109.00 | 109.00 | 109.00 | 98.130 | 786 |
| 2024-12-27 | 110.00 | 110.00 | 109.00 | 109.00 | 98.130 | 866 |
| 2024-12-23 | 109.00 | 109.00 | 107.00 | 107.00 | 96.329 | 1,251 |
| 2024-12-20 | 109.00 | 109.00 | 107.00 | 109.00 | 98.130 | 918 |
| 2024-12-19 | 108.00 | 109.00 | 108.00 | 108.00 | 97.230 | 6,168 |
| 2024-12-18 | 112.00 | 112.00 | 108.00 | 108.00 | 97.230 | 893 |
| 2024-12-17 | 112.00 | 113.00 | 112.00 | 113.00 | 101.73 | 1,582 |
| 2024-12-16 | 113.00 | 113.00 | 112.00 | 112.00 | 100.83 | 201 |
| 2024-12-13 | 113.00 | 113.00 | 112.00 | 113.00 | 101.73 | 181 |
| 2024-12-12 | 114.00 | 114.00 | 112.00 | 113.00 | 101.73 | 19 |
| 2024-12-11 | 115.00 | 115.00 | 113.00 | 114.00 | 102.63 | 1,142 |
| 2024-12-10 | 114.00 | 115.00 | 114.00 | 115.00 | 103.53 | 552 |
| 2024-12-09 | 118.00 | 118.00 | 115.00 | 115.00 | 103.53 | 1,383 |
| 2024-12-06 | 116.00 | 118.00 | 115.00 | 118.00 | 106.23 | 200 |
| 2024-12-05 | 114.00 | 116.00 | 114.00 | 116.00 | 104.43 | 853 |
| 2024-12-04 | 115.00 | 115.00 | 114.00 | 114.00 | 102.63 | 2,424 |
| 2024-12-03 | 116.00 | 116.00 | 114.00 | 115.00 | 103.53 | 913 |
| 2024-12-02 | 114.00 | 116.00 | 114.00 | 116.00 | 104.43 | 2,145 |
| 2024-11-29 | 114.00 | 115.00 | 114.00 | 114.00 | 102.63 | 312 |
| 2024-11-28 | 115.00 | 115.00 | 113.00 | 114.00 | 102.63 | 2,341 |
| 2024-11-27 | 113.00 | 113.00 | 113.00 | 113.00 | 101.73 | 178 |
| 2024-11-26 | 112.00 | 113.00 | 112.00 | 113.00 | 101.73 | 21 |
| 2024-11-25 | 113.00 | 113.00 | 112.00 | 113.00 | 101.73 | 1,296 |
| 2024-11-22 | 113.00 | 114.00 | 113.00 | 114.00 | 102.63 | 2,965 |
| 2024-11-21 | 114.00 | 114.00 | 113.00 | 113.00 | 101.73 | 1,313 |
| 2024-11-20 | 114.00 | 114.00 | 113.00 | 113.00 | 101.73 | 18 |
| 2024-11-19 | 111.00 | 113.00 | 111.00 | 113.00 | 101.73 | 1,342 |
| 2024-11-18 | 112.00 | 112.00 | 111.00 | 111.00 | 99.931 | 1,297 |
| 2024-11-15 | 111.00 | 112.00 | 111.00 | 111.00 | 99.931 | 316 |
| 2024-11-14 | 112.00 | 112.00 | 111.00 | 112.00 | 100.83 | 1,718 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.2500 SEK |
| 2026-05-19 | 5.2500 SEK |
| 2025-10-09 | 3.1500 SEK |
| 2025-05-14 | 3.2000 SEK |
| 2024-10-14 | 3.4500 SEK |
| 2024-05-16 | 3.4500 SEK |
| 2023-10-09 | 3.4000 SEK |
| 2023-05-16 | 3.4000 SEK |
| 2022-10-10 | 3.3500 SEK |
| 2022-04-29 | 16.4000 SEK |
| 2021-10-04 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-04-23 | 3.0000 SEK |
| 2020-10-01 | 6.2500 SEK |
| 2020-05-12 | 2.7500 SEK |
| 2019-10-01 | 2.2000 SEK |
| 2019-08-23 | 6.0000 SEK |
| 2019-05-07 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.