Telia Company AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	45.560	46.310	45.500	46.310	46.310	5,793,182
2026-10-15	44.670	45.900	44.580	45.660	45.660	9,049,917
2026-10-14	43.680	43.860	43.370	43.800	43.800	6,266,392
2026-10-13	43.320	43.690	43.070	43.570	43.570	4,531,876
2026-10-12	43.620	43.920	43.050	43.210	43.210	4,915,859
2026-10-09	44.300	44.400	43.020	43.400	43.400	11,321,582
2026-10-08	44.690	45.490	44.630	45.090	45.090	8,147,139
2026-10-07	43.810	44.770	43.810	44.700	44.700	7,752,422
2026-10-06	44.130	44.330	43.600	43.600	43.600	6,119,040
2026-10-05	44.290	44.600	44.050	44.050	44.050	5,324,947
2026-10-02	43.320	44.440	43.320	44.230	44.230	5,991,133
2026-10-01	43.630	43.860	43.210	43.340	43.340	7,472,518
2026-09-30	45.070	45.210	43.910	43.910	43.910	8,230,332
2026-09-29	45.380	45.380	44.710	44.950	44.950	4,553,201
2026-09-28	45.900	45.920	45.380	45.380	45.380	2,934,314
2026-09-25	45.500	45.930	45.400	45.590	45.590	4,210,034
2026-09-24	45.420	45.810	45.260	45.540	45.540	5,739,084
2026-09-23	45.750	45.760	44.920	45.390	45.390	5,835,081
2026-09-22	46.620	46.700	45.770	45.820	45.820	3,962,430
2026-09-21	45.910	46.650	45.600	46.540	46.540	4,973,625
2026-09-18	47.710	47.730	45.860	46.030	46.030	14,585,126
2026-09-17	47.870	48.160	47.660	47.890	47.890	5,275,308
2026-09-16	47.000	47.870	46.810	47.690	47.690	6,589,664
2026-09-15	46.430	47.220	46.390	47.050	47.050	7,500,367
2026-09-14	45.890	47.130	45.860	46.770	46.770	6,411,196
2026-09-11	45.590	46.140	45.400	45.480	45.480	4,974,274
2026-09-10	44.900	45.610	44.870	45.490	45.490	7,242,499
2026-09-09	45.020	45.290	44.630	44.700	44.700	5,988,375
2026-09-08	44.760	45.080	44.530	44.970	44.970	4,114,007
2026-09-07	44.200	45.060	44.160	44.690	44.690	4,887,678
2026-09-04	44.570	44.570	43.940	44.370	44.370	5,043,439
2026-09-03	44.380	45.050	44.260	44.460	44.460	6,865,445
2026-09-02	43.870	44.600	43.620	44.600	44.600	8,717,978
2026-09-01	43.640	44.140	43.170	43.800	43.800	8,169,130
2026-08-31	43.850	44.050	43.640	43.640	43.640	8,787,906
2026-08-28	43.700	43.960	43.330	43.770	43.770	4,497,179
2026-08-27	43.840	43.860	43.080	43.440	43.440	5,239,527
2026-08-26	44.030	44.110	43.630	43.810	43.810	3,717,527
2026-08-25	43.720	44.160	43.610	44.030	44.030	4,543,528
2026-08-24	43.600	43.910	43.230	43.690	43.690	3,666,238
2026-08-21	43.720	43.930	43.500	43.500	43.500	4,730,464
2026-08-20	43.680	43.880	43.550	43.590	43.590	4,097,664
2026-08-19	43.750	43.950	43.580	43.680	43.680	4,042,752
2026-08-18	43.570	43.910	43.480	43.820	43.820	4,434,195
2026-08-17	43.800	44.030	43.360	43.360	43.360	3,318,244
2026-08-14	43.400	43.950	43.160	43.950	43.950	4,329,163
2026-08-13	43.190	43.630	43.190	43.340	43.340	5,869,564
2026-08-12	43.010	43.330	42.930	43.130	43.130	4,991,084
2026-08-11	42.800	43.110	42.800	43.010	43.010	4,436,837
2026-08-10	43.530	43.610	42.650	42.710	42.710	5,086,027
2026-08-07	43.880	44.000	43.430	43.610	43.610	4,216,730
2026-08-06	43.260	44.010	43.130	43.980	43.980	5,380,771
2026-08-05	43.920	44.040	42.840	43.060	43.060	7,413,743
2026-08-04	44.240	44.630	43.830	43.920	43.920	5,294,926
2026-08-03	44.120	44.560	43.820	44.350	44.350	7,558,320
2026-07-31	44.690	44.960	43.860	44.180	44.180	9,981,121
2026-07-30	45.420	45.740	44.750	44.820	44.820	5,050,865
2026-07-29	45.620	45.830	45.330	45.400	45.400	4,428,577
2026-07-28	45.110	45.850	45.000	45.620	45.620	4,868,858
2026-07-27	44.820	45.200	44.230	45.010	45.010	4,949,219

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.5100 SEK
2026-04-10	0.5100 SEK
2026-02-05	0.5000 SEK
2025-10-29	0.5000 SEK
2025-07-30	0.5000 SEK
2025-04-10	0.5000 SEK
2025-02-06	0.5000 SEK
2024-10-30	0.5000 SEK
2024-07-31	0.5000 SEK
2024-04-11	0.5000 SEK
2024-02-02	0.5000 SEK
2023-10-25	0.5000 SEK
2023-07-28	0.5000 SEK
2023-04-06	0.5000 SEK
2022-10-26	1.0500 SEK
2022-04-07	1.0000 SEK
2021-10-27	1.0000 SEK
2021-04-13	1.0000 SEK
2020-12-03	0.6500 SEK
2020-10-22	0.9000 SEK
2020-04-03	0.9000 SEK
2019-10-23	1.1800 SEK
2019-04-11	1.1800 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.