Telia Company AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	36.710	37.360	36.660	37.360	36.126	10,805,050
2025-10-29	36.730	36.920	36.320	36.710	35.497	6,206,387
2025-10-28	37.400	37.500	36.900	37.330	35.613	8,384,245
2025-10-27	37.570	37.600	36.990	37.350	35.632	7,079,890
2025-10-24	37.800	38.090	37.380	37.610	35.880	7,736,970
2025-10-23	36.270	37.630	36.210	37.580	35.852	18,248,869
2025-10-22	35.860	36.040	35.070	35.070	33.457	9,632,982
2025-10-21	35.900	36.100	35.530	35.900	34.249	6,170,955
2025-10-20	36.250	36.400	35.910	35.930	34.277	6,112,567
2025-10-17	36.320	36.450	35.920	36.290	34.621	6,949,868
2025-10-16	36.390	36.490	35.820	36.180	34.516	6,423,802
2025-10-15	36.090	36.580	36.090	36.280	34.611	7,401,823
2025-10-14	35.410	36.080	35.400	36.020	34.363	7,591,895
2025-10-13	35.970	36.060	35.270	35.310	33.686	6,820,248
2025-10-10	35.500	35.980	35.490	35.970	34.316	5,544,180
2025-10-09	35.350	35.600	35.350	35.500	33.867	4,255,154
2025-10-08	35.240	35.410	35.120	35.290	33.667	3,990,743
2025-10-07	35.510	35.560	35.140	35.230	33.610	4,894,214
2025-10-06	35.440	35.780	35.370	35.480	33.848	5,596,512
2025-10-03	35.590	35.780	35.420	35.440	33.810	4,419,140
2025-10-02	35.770	36.010	35.500	35.500	33.867	5,198,735
2025-10-01	35.890	36.080	35.790	35.790	34.144	6,076,348
2025-09-30	35.440	35.900	35.360	35.890	34.239	7,142,782
2025-09-29	35.480	35.730	35.380	35.440	33.810	6,067,079
2025-09-26	35.470	35.690	35.280	35.600	33.963	3,383,654
2025-09-25	35.300	35.570	35.180	35.370	33.743	5,320,929
2025-09-24	35.200	35.470	34.970	35.270	33.648	8,890,656
2025-09-23	35.330	35.370	35.000	35.030	33.419	6,308,095
2025-09-22	35.850	35.890	35.220	35.220	33.600	8,493,413
2025-09-19	35.930	36.340	35.800	35.950	34.297	12,107,850
2025-09-18	36.250	36.420	35.940	36.110	34.449	5,157,036
2025-09-17	35.750	36.260	35.750	36.170	34.506	6,792,433
2025-09-16	36.020	36.190	35.710	35.710	34.068	5,365,858
2025-09-15	36.020	36.180	35.770	35.880	34.230	4,351,006
2025-09-12	35.680	36.030	35.400	36.010	34.354	8,734,116
2025-09-11	36.050	36.450	36.050	36.270	34.602	5,032,307
2025-09-10	36.270	36.320	35.910	36.000	34.344	6,438,950
2025-09-09	35.740	36.240	35.710	36.220	34.554	7,199,664
2025-09-08	35.780	35.840	35.470	35.570	33.934	6,336,756
2025-09-05	35.700	35.900	35.560	35.800	34.153	4,469,580
2025-09-04	35.120	35.910	35.040	35.700	34.058	6,768,004
2025-09-03	35.250	35.310	34.780	35.120	33.505	6,277,756
2025-09-02	35.440	35.500	35.170	35.310	33.686	6,135,903
2025-09-01	35.390	35.520	35.270	35.520	33.886	4,278,427
2025-08-29	35.050	35.330	35.020	35.300	33.676	5,679,562
2025-08-28	35.650	35.650	34.960	35.130	33.514	4,169,805
2025-08-27	35.420	35.530	35.260	35.530	33.896	3,215,656
2025-08-26	35.600	35.640	35.370	35.420	33.791	9,365,689
2025-08-25	35.860	35.860	35.490	35.680	34.039	4,045,337
2025-08-22	35.910	36.090	35.800	35.880	34.230	4,448,070
2025-08-21	35.760	35.920	35.490	35.910	34.258	3,411,384
2025-08-20	35.450	35.870	35.420	35.790	34.144	5,279,642
2025-08-19	35.620	35.620	35.340	35.340	33.715	5,183,919
2025-08-18	35.400	35.590	35.300	35.500	33.867	3,024,465
2025-08-15	35.190	35.340	34.900	35.340	33.715	3,589,683
2025-08-14	34.470	35.130	34.280	35.090	33.476	6,666,307
2025-08-13	34.470	34.650	34.350	34.480	32.894	4,233,465
2025-08-12	34.600	34.750	34.380	34.500	32.913	4,634,137
2025-08-11	34.600	34.660	34.330	34.530	32.942	3,252,069
2025-08-08	34.670	35.000	34.500	34.540	32.951	4,473,548

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.5100 SEK
2026-04-10	0.5100 SEK
2026-02-05	0.5000 SEK
2025-10-29	0.5000 SEK
2025-07-30	0.5000 SEK
2025-04-10	0.5000 SEK
2025-02-06	0.5000 SEK
2024-10-30	0.5000 SEK
2024-07-31	0.5000 SEK
2024-04-11	0.5000 SEK
2024-02-02	0.5000 SEK
2023-10-25	0.5000 SEK
2023-07-28	0.5000 SEK
2023-04-06	0.5000 SEK
2022-10-26	1.0500 SEK
2022-04-07	1.0000 SEK
2021-10-27	1.0000 SEK
2021-04-13	1.0000 SEK
2020-12-03	0.6500 SEK
2020-10-22	0.9000 SEK
2020-04-03	0.9000 SEK
2019-10-23	1.1800 SEK
2019-04-11	1.1800 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.