Teqnion AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-07 | 243.50 | 250.50 | 227.00 | 228.00 | 228.00 | 34,758 |
| 2023-09-06 | 253.50 | 255.00 | 245.00 | 245.00 | 245.00 | 15,058 |
| 2023-09-05 | 247.00 | 262.00 | 241.00 | 253.50 | 253.50 | 48,534 |
| 2023-09-04 | 238.00 | 249.00 | 228.00 | 247.00 | 247.00 | 33,053 |
| 2023-09-01 | 232.00 | 240.00 | 230.00 | 238.00 | 238.00 | 65,309 |
| 2023-08-31 | 233.50 | 235.00 | 229.50 | 232.00 | 232.00 | 20,702 |
| 2023-08-30 | 230.00 | 234.50 | 229.50 | 233.50 | 233.50 | 15,793 |
| 2023-08-29 | 230.00 | 231.00 | 224.50 | 230.00 | 230.00 | 16,096 |
| 2023-08-28 | 230.50 | 233.50 | 227.50 | 230.00 | 230.00 | 17,992 |
| 2023-08-25 | 233.50 | 235.00 | 229.00 | 230.50 | 230.50 | 12,684 |
| 2023-08-24 | 227.00 | 236.50 | 226.00 | 233.50 | 233.50 | 11,291 |
| 2023-08-23 | 234.00 | 240.00 | 226.00 | 228.50 | 228.50 | 24,504 |
| 2023-08-22 | 228.50 | 236.00 | 228.00 | 232.00 | 232.00 | 16,328 |
| 2023-08-21 | 224.00 | 229.00 | 222.00 | 226.00 | 226.00 | 7,477 |
| 2023-08-18 | 225.00 | 225.00 | 215.50 | 224.50 | 224.50 | 39,342 |
| 2023-08-17 | 228.00 | 230.00 | 223.00 | 223.00 | 223.00 | 13,292 |
| 2023-08-16 | 226.00 | 232.00 | 226.00 | 229.00 | 229.00 | 30,769 |
| 2023-08-15 | 229.50 | 230.50 | 224.50 | 226.00 | 226.00 | 9,475 |
| 2023-08-14 | 227.50 | 232.50 | 224.50 | 230.00 | 230.00 | 15,784 |
| 2023-08-11 | 227.50 | 230.50 | 225.50 | 227.50 | 227.50 | 11,049 |
| 2023-08-10 | 233.50 | 234.50 | 230.00 | 231.00 | 231.00 | 9,505 |
| 2023-08-09 | 235.50 | 240.00 | 231.00 | 233.50 | 233.50 | 15,349 |
| 2023-08-08 | 235.50 | 237.00 | 232.50 | 234.50 | 234.50 | 5,264 |
| 2023-08-07 | 242.50 | 242.50 | 235.50 | 235.50 | 235.50 | 14,602 |
| 2023-08-04 | 250.00 | 250.00 | 241.00 | 243.00 | 243.00 | 18,184 |
| 2023-08-03 | 247.00 | 250.00 | 238.00 | 249.00 | 249.00 | 13,572 |
| 2023-08-02 | 248.00 | 250.50 | 244.50 | 245.50 | 245.50 | 15,419 |
| 2023-08-01 | 253.00 | 255.50 | 246.50 | 246.50 | 246.50 | 20,060 |
| 2023-07-31 | 246.50 | 252.50 | 242.50 | 249.00 | 249.00 | 18,466 |
| 2023-07-28 | 252.00 | 252.50 | 238.50 | 246.00 | 246.00 | 16,204 |
| 2023-07-27 | 246.00 | 253.00 | 244.50 | 252.00 | 252.00 | 32,298 |
| 2023-07-26 | 232.00 | 250.50 | 232.00 | 243.50 | 243.50 | 66,778 |
| 2023-07-25 | 219.50 | 233.50 | 216.00 | 232.00 | 232.00 | 21,870 |
| 2023-07-24 | 213.50 | 220.00 | 211.00 | 219.00 | 219.00 | 8,744 |
| 2023-07-21 | 219.50 | 219.50 | 211.50 | 215.50 | 215.50 | 11,966 |
| 2023-07-20 | 223.00 | 223.00 | 215.00 | 220.00 | 220.00 | 9,198 |
| 2023-07-19 | 216.00 | 223.50 | 214.50 | 223.00 | 223.00 | 25,679 |
| 2023-07-18 | 216.50 | 220.00 | 210.50 | 214.50 | 214.50 | 13,920 |
| 2023-07-17 | 205.00 | 222.00 | 197.40 | 216.50 | 216.50 | 53,244 |
| 2023-07-14 | 222.00 | 222.00 | 203.00 | 210.00 | 210.00 | 34,087 |
| 2023-07-13 | 231.00 | 232.00 | 221.00 | 222.00 | 222.00 | 17,149 |
| 2023-07-12 | 230.00 | 231.00 | 226.00 | 229.00 | 229.00 | 9,110 |
| 2023-07-11 | 233.50 | 239.50 | 230.00 | 230.00 | 230.00 | 21,831 |
| 2023-07-10 | 228.00 | 235.50 | 225.50 | 233.50 | 233.50 | 13,254 |
| 2023-07-07 | 224.00 | 231.00 | 222.50 | 228.50 | 228.50 | 7,544 |
| 2023-07-06 | 227.00 | 233.00 | 221.00 | 224.00 | 224.00 | 9,336 |
| 2023-07-05 | 232.50 | 232.50 | 223.00 | 227.00 | 227.00 | 18,516 |
| 2023-07-04 | 234.50 | 234.50 | 228.50 | 232.50 | 232.50 | 12,441 |
| 2023-07-03 | 238.50 | 238.50 | 225.00 | 234.50 | 234.50 | 16,727 |
| 2023-06-30 | 230.00 | 235.50 | 227.50 | 233.00 | 233.00 | 38,761 |
| 2023-06-29 | 220.00 | 231.50 | 216.00 | 230.00 | 230.00 | 21,491 |
| 2023-06-28 | 219.00 | 220.00 | 214.00 | 216.00 | 216.00 | 22,738 |
| 2023-06-27 | 213.50 | 218.50 | 209.00 | 217.50 | 217.50 | 10,196 |
| 2023-06-26 | 220.00 | 220.00 | 203.50 | 211.00 | 211.00 | 34,892 |
| 2023-06-22 | 225.50 | 226.50 | 218.50 | 224.50 | 224.50 | 40,860 |
| 2023-06-21 | 216.50 | 226.50 | 215.00 | 226.50 | 226.50 | 47,243 |
| 2023-06-20 | 207.50 | 217.00 | 205.00 | 215.00 | 215.00 | 23,984 |
| 2023-06-19 | 201.00 | 208.00 | 196.40 | 207.00 | 207.00 | 27,203 |
| 2023-06-16 | 200.00 | 203.00 | 197.60 | 201.00 | 201.00 | 10,448 |
| 2023-06-15 | 194.00 | 199.20 | 190.00 | 198.60 | 198.60 | 50,567 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.