Teqnion AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 162.20 | 165.40 | 159.60 | 163.00 | 163.00 | 8,209 |
| 2026-07-23 | 164.80 | 166.40 | 160.40 | 162.00 | 162.00 | 6,366 |
| 2026-07-22 | 158.20 | 166.00 | 155.60 | 163.00 | 163.00 | 9,623 |
| 2026-07-21 | 163.20 | 169.00 | 154.20 | 159.20 | 159.20 | 39,797 |
| 2026-07-20 | 170.80 | 172.00 | 162.20 | 165.00 | 165.00 | 64,852 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.