Teqnion AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	135.50	143.00	135.50	142.50	141.80	8,466
2022-01-10	146.00	147.00	133.00	135.50	134.83	29,070
2022-01-07	156.50	156.50	145.00	146.00	145.28	19,228
2022-01-05	155.50	159.50	152.50	156.50	155.73	7,455
2022-01-04	157.50	169.50	154.50	155.50	154.73	21,604
2022-01-03	146.50	157.50	146.50	155.50	154.73	21,665
2021-12-30	145.50	147.00	142.00	144.50	143.79	7,872
2021-12-29	146.50	149.00	145.50	147.50	146.77	3,819
2021-12-28	146.50	149.50	145.50	148.00	147.27	12,444
2021-12-27	139.00	149.50	139.00	146.00	145.28	18,147
2021-12-23	141.00	145.50	138.00	138.00	137.32	7,056
2021-12-22	140.50	143.00	137.50	141.00	140.31	11,941
2021-12-21	138.50	140.00	135.50	140.00	139.31	9,088
2021-12-20	137.50	139.50	132.00	138.50	137.82	7,884
2021-12-17	141.00	141.00	133.50	139.00	138.32	8,941
2021-12-16	138.50	141.50	137.00	141.00	140.31	13,928
2021-12-15	138.00	141.50	135.00	137.50	136.82	4,258
2021-12-14	149.00	149.00	137.00	138.00	137.32	20,701
2021-12-13	141.50	149.00	141.50	145.00	144.29	186,366
2021-12-10	144.50	144.50	140.00	141.50	140.80	10,417
2021-12-09	147.00	152.00	141.00	144.50	143.79	11,134
2021-12-08	145.50	149.00	143.00	143.00	142.30	6,596
2021-12-07	137.00	147.00	137.00	145.50	144.78	9,407
2021-12-06	141.00	142.50	131.00	137.00	136.33	20,663
2021-12-03	142.00	146.00	139.50	141.00	140.31	10,995
2021-12-02	149.00	149.00	137.50	139.00	138.32	31,811
2021-12-01	147.00	149.00	140.50	149.00	148.27	9,968
2021-11-30	142.50	147.00	137.50	146.00	145.28	17,167
2021-11-29	140.00	148.00	138.00	142.50	141.80	18,265
2021-11-26	156.50	156.50	142.00	145.50	144.78	25,078
2021-11-25	148.50	158.50	147.50	158.00	157.22	17,406
2021-11-24	134.50	150.00	132.00	147.50	146.77	49,624
2021-11-23	143.00	147.00	131.00	135.00	134.34	18,511
2021-11-22	149.00	149.50	139.00	142.50	141.80	10,861
2021-11-19	152.50	162.50	146.00	149.00	148.27	18,060
2021-11-18	144.50	157.50	143.00	152.00	151.25	23,531
2021-11-17	152.50	152.50	140.50	142.00	141.30	43,337
2021-11-16	165.50	165.50	150.00	154.00	153.24	20,846
2021-11-15	163.50	166.00	160.00	162.00	161.20	37,250
2021-11-12	174.00	174.00	161.50	163.50	162.70	33,618
2021-11-11	189.00	190.00	166.00	174.50	173.64	45,021
2021-11-10	181.00	199.00	178.50	188.50	187.57	58,576
2021-11-09	163.00	181.50	163.00	179.00	178.12	27,547
2021-11-08	167.50	167.50	158.00	163.00	162.20	10,365
2021-11-05	158.00	165.00	158.00	161.50	160.71	8,714
2021-11-04	165.50	173.50	153.50	157.50	156.72	23,660
2021-11-03	157.50	165.00	155.50	165.00	164.19	25,259
2021-11-02	140.00	153.00	135.00	153.00	152.25	14,138
2021-11-01	135.50	148.50	135.50	142.00	141.30	27,724
2021-10-29	124.00	135.50	124.00	135.00	134.34	32,978
2021-10-28	120.50	125.00	119.50	120.50	119.91	12,573
2021-10-27	124.00	124.00	117.00	119.00	118.41	15,119
2021-10-26	124.50	124.50	117.50	124.00	123.39	25,840
2021-10-25	118.00	126.00	115.00	124.50	123.89	16,348
2021-10-22	111.50	117.50	111.50	114.50	113.94	11,833
2021-10-21	112.50	114.00	110.00	111.00	110.45	5,642
2021-10-20	107.50	112.50	106.50	112.50	111.95	24,596
2021-10-19	105.50	110.00	103.50	107.50	106.97	7,989
2021-10-18	102.50	109.00	102.50	105.00	104.48	7,894
2021-10-15	101.50	103.50	98.600	102.50	102.00	7,770

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-06	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.