Teqnion AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 163.00 | 163.00 | 159.20 | 160.00 | 160.00 | 11,579 |
| 2026-04-27 | 156.80 | 165.00 | 156.80 | 162.00 | 162.00 | 12,667 |
| 2026-04-24 | 162.40 | 162.60 | 155.80 | 156.60 | 156.60 | 21,348 |
| 2026-04-23 | 157.40 | 164.60 | 157.40 | 160.80 | 160.80 | 18,544 |
| 2026-04-22 | 157.00 | 157.00 | 155.00 | 155.40 | 155.40 | 14,126 |
| 2026-04-21 | 156.40 | 157.60 | 152.40 | 155.40 | 155.40 | 10,526 |
| 2026-04-20 | 156.80 | 158.00 | 155.00 | 155.40 | 155.40 | 7,677 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.